AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 151.76

Change

+0.99 (+0.66)%

Market Cap

USD 2,422.99B

Volume

0.08B

Avg Analyst Target

USD 176.18 (+16.09%)

Avg User Target

USD
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict


AAPL Stock Forecast & Price:
Based on the Apple Inc stock forecasts from 22 analysts, the average analyst target price for Apple Inc is USD 176.18 over the next 12 months. Apple Inc’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Apple Inc is Bullish , which is based on 10 positive signals and 4 negative signals. At the last closing, Apple Inc’s stock price was USD 151.76. Apple Inc’s stock price has changed by -3.28% over the past week, -7.25% over the past month and +4.40% over the last year.

About Apple Inc (AAPL:NSD)

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of ...Read More

Technical Indicators

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2022-09-27 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
SNE Sony Group Corporation

N/A

USD129.21B 13.52 0.06
SONY Sony Group Corp

-0.81 (-1.21%)

USD89.97B 14.63 0.05
LPL LG Display Co Ltd

-0.06 (-1.39%)

USD3.15B 86.50 0.00
VZIO Vizio Holding Corp

-0.13 (-1.32%)

USD1.91B N/A -40.48
ZEPP Zepp Health Corp

+0.11 (+8.33%)

USD0.09B 8.22 -1.92
MSN Emerson Radio Corporation

+0.03 (+4.27%)

USD0.01B 115.89 2.46
6753 Sharp Corp

N/A

N/A N/A N/A
6770 Alps Alpine Co Ltd

N/A

N/A N/A N/A
6952 Casio Computer Co Ltd

N/A

N/A N/A N/A
6971 Kyocera Corp

N/A

N/A N/A N/A

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 12.05 % 0.30 %

N/A

USD5.41B
DBX2:F Xtrackers - MSCI EM Asia .. 6.18 % 0.35 %

+0.11 (+0.23%)

USD0.72B
DBX2:XETRA Xtrackers MSCI EM Asia Sw.. 6.18 % 0.35 %

-0.06 (-0.12%)

USD0.72B
XDEQ:XETRA Xtrackers MSCI World Qual.. 3.47 % 0.25 %

-0.02 (-0.03%)

USD0.95B
XDEQ:F Xtrackers (IE) Public Lim.. 3.47 % 0.25 %

+0.36 (+0.80%)

USD0.95B
XMAW:F Xtrackers MSCI AC World E.. 3.44 % 0.25 %

-0.03 (-0.09%)

USD1.33B
XMAW:XETRA Xtrackers MSCI AC World E.. 3.44 % 0.25 %

-0.04 (-0.13%)

USD1.33B
FLBA:CA Franklin Liberty Core Bal.. 2.98 % 0.42 %

N/A

USD2.15M
ACIM SPDR MSCI ACWI IMI ETF 2.70 % 0.09 %

N/A

USD0.16B
UEFZ:XETRA UBS - SBI Foreign AAA-BBB.. 1.57 % 0.20 %

N/A

USD0.24B
UEFZ:F UBS ETF SICAV - SBI Forei.. 1.57 % 0.20 %

+0.05 (+0.35%)

USD0.18B
FCGI:CA Fidelity Global Monthly H.. 1.15 % 0.55 %

N/A

USD0.02B
UEFY:XETRA UBS - SBI Foreign AAA-BBB.. 1.15 % 0.20 %

N/A

USD0.24B
HEWA:LSE HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
H41I:XETRA HSBC Economic Scale World.. 1.03 % 0.25 %

N/A

USD0.10B
H41I:F HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
SUSC:LSE SPDR Barclays 0-3 Year US.. 0.65 % 0.20 %

-0.12 (-0.24%)

USD0.12B
SYBF:XETRA SPDR Barclays 0-3 Year US.. 0.40 % 0.20 %

-0.11 (-0.21%)

USD0.12B
SYBF:F SSgA SPDR ETFs Europe I p.. 0.40 % 0.20 %

+0.19 (+0.39%)

USD0.12B
SUSD:LSE SSgA SPDR ETFs Europe I p.. 0.38 % 0.20 %

+0.19 (+0.42%)

USD0.12B
SYB1:F SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
LCRP:LSE SPDR Barclays 10+ U.S. Co.. 0.31 % 0.12 %

-0.51 (-2.08%)

USD0.06B
LUSC:LSE SPDR Barclays 10+ U.S. Co.. 0.30 % 0.12 %

-0.74 (-2.78%)

USD0.06B
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

N/A

USD0.05B
IS3F:XETRA iShares $ Corp Bond Inter.. 0.00 % 0.25 %

-0.12 (-0.12%)

USD0.27B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.15 (-0.21%)

USD2.13B
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.23 (-0.24%)

USD13.44B
IS3C:XETRA iShares J.P. Morgan Emerg.. 0.00 % 0.50 %

-0.56 (-0.89%)

USD2.12B
IS3B:XETRA iShares € Corp Bond Fin.. 0.00 % 0.49 %

-0.51 (-0.55%)

USD0.32B
IS0Z:XETRA iShares Global AAA-AA Gov.. 0.00 % 0.20 %

-0.97 (-1.31%)

USD0.16B
IS0Y:XETRA iShares Euro Corporate Bo.. 0.00 % 0.25 %

+0.02 (+0.02%)

USD0.57B
IS0X:XETRA iShares Global Corporate .. 0.00 % 0.20 %

-0.86 (-1.03%)

USD0.94B
IS0Q:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.53 %

-0.26 (-0.30%)

USD0.67B
IS0M:XETRA iShares Italy Government .. 0.00 % 0.22 %

-2.00 (-1.42%)

USD0.79B
IS07:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.02 (-0.28%)

USD0.01B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD9.21M
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

N/A

USD0.40B
IS06:XETRA iShares Corporate Bond BB.. 0.00 % 0.25 %

-0.02 (-0.56%)

USD0.52B
IS3J:XETRA iShares $ Short Duration .. 0.00 % 0.20 %

-0.28 (-0.28%)

USD2.35B
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-0.23 (-0.25%)

USD2.43B
IQQW:XETRA iShares MSCI World UCITS .. 0.00 % 0.50 %

-0.11 (-0.21%)

USD5.28B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

-0.06 (-0.08%)

USD0.90B
IBCZ:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.02 (-0.22%)

USD0.40B
H4ZF:XETRA HSBC S&P 500 UCITS EUR 0.00 % 0.09 %

-0.10 (-0.27%)

USD4.94B
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.02 (-0.26%)

USD0.12B
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

-0.23 (-0.37%)

USD2.29B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-0.25 (-0.31%)

USD4.42B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

-0.06 (-0.22%)

USD4.63B
IS04:XETRA iShares Treasury Bond 20+.. 0.00 % 0.10 %

-0.14 (-3.39%)

USD1.26B
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

N/A

USD1.88M
IS3K:XETRA iShares $ Short Duration .. 0.00 % 0.45 %

-0.18 (-0.21%)

USD0.87B
SPY5:XETRA SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-0.84 (-0.22%)

USD4.83B
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

-0.01 (-0.03%)

USD0.79B
UBU9:XETRA UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

-0.18 (-0.29%)

USD0.51B
UBU7:XETRA UBS (Irl) plc - MSCI Worl.. 0.00 % 0.30 %

-0.12 (-0.19%)

USD0.26B
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-0.05 (-0.27%)

USD0.03B
UBU3:XETRA UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

-0.16 (-0.18%)

USD0.84B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD0.31B
UIM6:XETRA UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-0.58 (-0.16%)

USD0.41B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-0.40 (-0.06%)

USD6.54B
SXR8:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

-0.96 (-0.24%)

USD49.74B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

-0.64 (-0.17%)

USD0.50B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-0.50 (-0.32%)

USD1.89B
SPYI:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.44 (-0.27%)

USD0.45B
SPPE:XETRA SPDR S&P 500 UCITS ETF EU.. 0.00 % 0.09 %

-0.02 (-0.26%)

USD0.40B
IS3L:XETRA iShares USD Ultrashort Bo.. 0.00 % 0.09 %

+0.21 (+0.20%)

USD0.35B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

-0.02 (-0.20%)

USD3.93B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

-0.01 (-0.09%)

USD2.68B
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

USD4.05M
OSXC:XETRA Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

-0.80 (-0.71%)

USD9.94M
NQSE:XETRA iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.01 (-0.10%)

USD0.25B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.20 (-0.19%)

USD1.21B
LCUS:XETRA Lyxor Core US Equity (DR).. 0.00 % 0.04 %

-0.02 (-0.17%)

USD0.05B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.08 (-0.20%)

USD47.08B
IUSQ:XETRA iShares MSCI ACWI UCITS 0.00 % 0.25 %

-0.19 (-0.32%)

USD5.40B
IUSA:XETRA iShares S&P 500 UCITS Dis.. 0.00 % 0.07 %

-0.08 (-0.21%)

USD12.20B
IS3Q:XETRA iShares MSCI World Qualit.. 0.00 % 0.30 %

-0.07 (-0.15%)

USD2.08B
IS3M:XETRA iShares Euro Ultrashort B.. 0.00 % 0.09 %

+0.01 (+0.01%)

USD3.48B
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

-0.06 (-0.22%)

USD0.01B
LWCR:XETRA Amundi MSCI World Climate.. 0.00 % 0.15 %

-0.55 (-0.16%)

USD0.98B
EQEU:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

-0.10 (-0.05%)

USD0.18B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.04 (+0.03%)

USD2.65B
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

-0.03 (-0.02%)

USD0.56B
IUSQ:F iShares V Public Limited .. 0.00 % 0.25 %

-0.02 (-0.03%)

USD5.40B
IS3R:F iShares IV Public Limited.. 0.00 % 0.30 %

+0.07 (+0.14%)

USD1.51B
IS3M:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.03 (+0.03%)

USD3.48B
IS3L:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.53 (+0.52%)

USD0.34B
IS3K:F iShares $ Short Duration .. 0.00 % 0.45 %

+0.21 (+0.25%)

USD0.88B
IS3J:F iShares IV Public Limited.. 0.00 % 0.20 %

+0.30 (+0.30%)

USD2.40B
IS3F:F iShares Public Limited Co.. 0.00 % 0.25 %

+0.24 (+0.25%)

USD0.38B
IS3C:F iShares VI Public Limited.. 0.00 % 0.50 %

-0.33 (-0.53%)

USD2.12B
IS3B:F iShares VI Public Limited.. 0.00 % 0.49 %

-0.08 (-0.09%)

USD0.32B
IS0Z:F iShares VI Public Limited.. 0.00 % 0.20 %

-0.37 (-0.49%)

USD0.16B
IS0Y:F iShares V Public Limited .. 0.00 % 0.25 %

+0.04 (+0.05%)

USD0.57B
IS0X:F iShares Public Limited Co.. 0.00 % 0.20 %

-0.20 (-0.24%)

USD0.93B
IS0Q:F iShares V Public Limited .. 0.00 % 0.53 %

+0.22 (+0.26%)

USD1.23B
IS0M:F iShares V Public Limited .. 0.00 % 0.22 %

-1.17 (-0.83%)

USD1.27B
IS07:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.03 (-0.44%)

N/A
OSXC:F Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

-0.88 (-0.78%)

USD9.94M
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.40 (+1.04%)

USD4.94B
DNRA:F Amundi Index Solutions - .. 0.00 % 0.05 %

-0.07 (-0.08%)

N/A
DXS3:F Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.09 (+0.97%)

USD0.22B
ENOA:F BNP Paribas Easy - MSCI N.. 0.00 % 0.13 %

+0.15 (+0.86%)

USD0.24B
EQQQ:F PowerShares Global Funds .. 0.00 % 0.30 %

+4.65 (+1.63%)

USD4.17B
EUNL:F iShares Core MSCI World U.. 0.00 % 0.30 %

-0.49 (-0.69%)

USD41.37B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.44 (+0.38%)

USD2.65B
H4ZJ:F HSBC ETFs Public Limited .. 0.00 % 0.15 %

+0.02 (+0.06%)

USD4.63B
IS06:F iShares III Public Limite.. 0.00 % 0.25 %

-0.01 (-0.18%)

USD0.52B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.63 (+0.80%)

USD4.42B
IBCH:F iShares V Public Limited .. 0.00 % 0.55 %

+0.84 (+1.39%)

USD2.29B
IBCY:F iShares IV Public Limited.. 0.00 % 0.35 %

+0.10 (+1.11%)

USD0.12B
IBCZ:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.01 (-0.14%)

USD0.46B
IQQN:F iShares Public Limited Co.. 0.00 % 0.40 %

+0.06 (+0.08%)

USD0.90B
IS04:F iShares IV Public Limited.. 0.00 % 0.10 %

-0.06 (-1.46%)

USD1.50B
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.03 (-0.43%)

N/A
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
EXI2:XETRA iShares (DE) I - iShares .. 0.00 % 0.51 %

-0.02 (-0.04%)

USD1.02B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.03 (+0.35%)

USD0.22B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

+0.36 (+1.27%)

USD0.22B
ZPRU:F SSgA SPDR ETFs Europe II .. 0.00 % 0.20 %

-0.13 (-0.27%)

USD0.13B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.08 %

-0.14 (-0.20%)

USD0.44B
2B76:XETRA iShares Automation & Robo.. 0.00 % 0.40 %

-0.01 (-0.14%)

USD3.00B
5HEE:XETRA Ossiam ESG Low Carbon Shi.. 0.00 % 0.75 %

-0.22 (-0.22%)

USD0.39B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.15 (-0.18%)

USD0.03B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

-0.40 (-0.16%)

USD0.08B
VUSA:F Vanguard Funds Public Lim.. 0.00 % 0.07 %

+0.29 (+0.39%)

USD33.44B
DXSN:XETRA Xtrackers - ShortDAX Dail.. 0.00 % 0.20 %

+0.18 (+1.07%)

USD0.42B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.30 %

-0.13 (-0.34%)

USD0.26B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.30 %

-0.03 (-0.10%)

USD1.26B
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.08 (-0.23%)

USD0.24B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

-0.05 (-0.02%)

USD4.17B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.14 (-0.20%)

USD40.02B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.34 (+1.06%)

USD0.24B
VGWL:F Vanguard Funds Public Lim.. 0.00 % 0.22 %

+0.15 (+0.16%)

USD13.44B
QDVA:F IShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.02 (+0.19%)

USD0.65B
SXRV:F iShares VII Public Limite.. 0.00 % 0.36 %

+2.10 (+0.31%)

USD6.54B
QVMP:F PowerShares Global Funds .. 0.00 % 0.35 %

+0.42 (+1.00%)

USD0.02B
SPY5:F SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+3.51 (+0.92%)

USD5.21B
SPYI:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.06 (+0.04%)

USD0.45B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

N/A

USD2.23B
SXR4:F iShares VII Public Limite.. 0.00 % 0.33 %

+3.45 (+0.92%)

USD0.50B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

+4.93 (+1.26%)

USD48.88B
UBU3:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

-0.13 (-0.14%)

USD0.84B
UIM6:F UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+0.33 (+0.09%)

USD0.41B
UBU7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

N/A

USD0.26B
UBU9:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.80 (+1.30%)

USD0.51B
UBUT:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

+0.05 (+0.16%)

USD0.79B
UBUX:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.07 (-0.26%)

USD0.01B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

N/A

N/A
UEQD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.20 (+1.12%)

USD0.03B
VUSA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-0.21 (-0.29%)

USD33.44B
SPY SPDR® S&P 500 0.00 % 0.09 %

-0.93 (-0.26%)

USD358.23B
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

-0.01 (-0.04%)

USD0.22B
VNRA:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-0.15 (-0.16%)

USD2.51B
PRAU:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.04 (-0.17%)

USD4.60M
PRAW:XETRA AMUNDI PRIME GLOBAL - UCI.. 0.00 % 0.03 %

-0.05 (-0.21%)

USD0.51B
SPP1:XETRA SPDR® MSCI ACWI EUR Hdg .. 0.00 % 0.45 %

-0.03 (-0.23%)

USD0.37B
UETW:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.08 (-0.36%)

USD0.27B
USUE:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.05 (-0.17%)

USD0.12B
VGVF:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.26 (-0.36%)

USD0.70B
VUAA:XETRA Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

N/A

USD35.04B
PR1U:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.06 (-0.19%)

USD0.14B
VWCE:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

+0.09 (+0.10%)

USD13.74B
NRAM:LSE Amundi Index Solutions - .. 0.00 % 0.05 %

+43.50 (+0.48%)

USD0.67B
HKND Humankind Benefit Corpora.. 0.00 % 0.11 %

-0.11 (-0.47%)

USD0.12B
XAW-U:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

N/A

N/A
XUU-U:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

-1.80 (-6.20%)

N/A
GDEP-B:CA Guardian Directed Equity .. 0.00 % 1.23 %

N/A

USD0.05B
PR1W:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.08 (-0.29%)

USD0.38B
JUMF:XETRA JPM US Equity Multi-Facto.. 0.00 % 0.19 %

-0.13 (-0.39%)

USD0.01B
ZUQ-F:CA BMO MSCI USA High Quality.. 0.00 % 0.34 %

N/A

USD0.51B
DELG:XETRA L&G US Equity (Responsibl.. 0.00 % 0.12 %

-0.02 (-0.15%)

USD0.90B
VUAA:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

-0.13 (-0.19%)

USD35.04B
VUAG:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

+0.38 (+0.61%)

USD35.04B
VWRA:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.18 (-0.20%)

USD5.05B
500U:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.08 (-0.11%)

USD3.35B
BBUD:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.07 (-0.20%)

USD0.02B
BBUS:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.07 (-0.20%)

USD0.02B
ESGU:XETRA Invesco MSCI USA ESG Univ.. 0.00 % 0.09 %

-0.10 (-0.18%)

USD1.02B
JRUD:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.06 (-0.17%)

USD6.04B
ESGW:XETRA Invesco Markets II PLC - .. 0.00 % 0.19 %

-0.13 (-0.26%)

USD0.17B
GACA:XETRA Goldman Sachs ActiveBeta .. 0.00 % 0.19 %

-0.01 (-0.02%)

USD0.06B
IQSA:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.04 (-0.09%)

USD0.07B
IQSE:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.08 (-0.17%)

USD0.05B
IS05:XETRA iShares € Govt Bond 20y.. 0.00 % 0.15 %

-0.14 (-3.49%)

USD0.21B
IU0E:XETRA iShares $ Corp Bond SRI 0.. 0.00 % 0.17 %

-0.01 (-0.16%)

USD0.16B
IWLE:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.02 (-0.26%)

USD0.52B
GIQU-B:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

USD5.49M
GDPY-B:CA Guardian Directed Premium.. 0.00 % 1.23 %

N/A

USD0.08B
SWRD:LSE SPDR® MSCI World UCITS E.. 0.00 % 0.12 %

-0.08 (-0.33%)

USD1.44B
VWCE:F Vanguard FTSE All-World U.. 0.00 % 0.22 %

-1.07 (-1.15%)

USD13.74B
META Meta Platforms Inc. 0.00 % 0.75 %

-1.97 (-1.44%)

USD377.36B
BBUD:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

USD0.02B
BBUS:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

USD0.02B
EDMU:F iShares IV PLC - iShares .. 0.00 % 0.10 %

N/A

USD3.80B
EDMW:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

USD1.52B
EMND:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

USD0.02B
QDPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

-0.14 (-0.50%)

USD0.07B
XPND First Trust Expanded Tech.. 0.00 % 0.65 %

+0.02 (+0.14%)

USD0.01B
TRPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

-0.12 (-0.37%)

N/A
NDVG Nuveen Dividend Growth ET.. 0.00 % 0.64 %

-0.13 (-0.59%)

USD6.63M
NWLG Nuveen Winslow Large-Cap .. 0.00 % 0.64 %

-0.06 (-0.38%)

USD4.12M
QCLR Global X NASDAQ 100® Col.. 0.00 % 0.60 %

+0.16 (+0.73%)

USD4.13M
QRMI Global X NASDAQ 100® Ris.. 0.00 % 0.60 %

+0.05 (+0.24%)

USD9.52M
QTR Global X NASDAQ 100® Tai.. 0.00 % 0.60 %

+0.03 (+0.14%)

USD2.07M
XCLR Global X S&P 500® Collar.. 0.00 % 0.60 %

-0.03 (-0.11%)

USD3.84M
ITAN Alpha Architect ETF Trust.. 0.00 % 0.50 %

N/A

USD4.62M
DFUS Dimensional U.S. Equity E.. 0.00 % 0.11 %

-0.10 (-0.25%)

USD5.12B
GIQG-B:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

USD0.01B
ILCB iShares Morningstar U.S. .. 0.00 % 0.03 %

-0.07 (-0.14%)

USD0.78B
HULC-U:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

-2.52 (-5.59%)

USD0.19B
HBF-B:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

N/A

N/A
QUU-U:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

N/A

N/A
PABW:LSE Amundi Index Solutions -A.. 0.00 % 0.15 %

-0.11 (-0.20%)

USD0.18B
PABW:XETRA Amundi Index Solutions - .. 0.00 % 0.15 %

-0.06 (-0.11%)

USD0.18B
CUEI:CA CIBC U.S. Equity Index ET.. 0.00 % 0.05 %

-0.14 (-0.70%)

USD0.34B
V3AA:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

-0.01 (-0.31%)

USD0.14B
ISHRF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD2.33B
V3AB:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

+0.01 (+0.31%)

USD0.14B
V3AM:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

+0.01 (+0.32%)

USD0.18B
XFS-U:CA iShares MSCI Multifactor .. 0.00 % 0.52 %

N/A

N/A
LCTU BlackRock U.S. Carbon Tra.. 0.00 % 0.14 %

-0.05 (-0.12%)

USD1.25B
VSLU ETF Opportunities Trust -.. 0.00 % 0.49 %

-0.09 (-0.40%)

USD0.01B
TECH:CA Evolve FANGMA Index ETF H.. 0.00 % 0.40 %

-0.04 (-0.48%)

N/A
ATFV Alger 35 ETF 0.00 % 0.55 %

-0.02 (-0.17%)

USD9.21M
VHVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

N/A

USD0.70B
BBUS:LSE BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.07 (-0.21%)

USD0.01B
XCHA:XETRA Xtrackers CSI300 Swap UCI.. 0.00 % 0.50 %

+0.10 (+0.70%)

USD1.96B
ZWT:CA BMO Covered Call Technolo.. 0.00 % 0.65 %

-0.20 (-0.85%)

USD0.04B
FCUV:CA Fidelity U.S. Value Index.. 0.00 % 0.35 %

-0.01 (-0.09%)

USD0.13B
HULC:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

-0.32 (-0.55%)

USD0.19B
GDPY:CA Guardian Directed Premium.. 0.00 % 1.23 %

N/A

USD0.07B
ZAUT:CA BMO MSCI Tech & Industria.. 0.00 % 0.40 %

N/A

USD6.60M
ZFIN:CA BMO MSCI Fintech Innovati.. 0.00 % 0.40 %

N/A

USD4.37M
ZINT:CA BMO MSCI Next Gen Interne.. 0.00 % 0.40 %

N/A

USD3.69M
GDEP:CA Guardian Directed Equity .. 0.00 % 1.23 %

N/A

USD0.04B
PBI-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.79 %

N/A

USD7.88M
GIQG:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

USD0.01B
GIQU:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

USD7.08M
LONG:CA CI Global Longevity Econo.. 0.00 % 0.96 %

N/A

USD0.06B
NUSA:CA NBI Active U.S. Equity ET.. 0.00 % 0.55 %

+0.20 (+0.73%)

USD0.01B
AFLG First Trust Active Factor.. 0.00 % 0.55 %

-0.02 (-0.09%)

USD4.39M
AVUS Avantis® U.S. Equity ETF 0.00 % 0.15 %

+0.06 (+0.10%)

USD2.41B
FCMO:CA Fidelity U.S. Momentum In.. 0.00 % 0.35 %

N/A

USD0.02B
TUED:CA TD Active U.S. Enhanced D.. 0.00 % 0.73 %

-0.14 (-0.80%)

USD0.18B
JOYY Infusive® Compounding Gl.. 0.00 % 0.51 %

N/A

USD0.02B
1393:TSE UBS MSCI USA UCITS 0.00 % 0.14 %

+240.00 (+0.47%)

USD0.41B
WRD:PA HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.01 (-0.05%)

USD4.63B
XD9U:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

-0.20 (-0.18%)

USD5.20B
XDPD:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.15 (-0.29%)

USD0.03B
XDPE:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.17 (-0.32%)

USD0.54B
XDWD:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.11 (-0.14%)

USD7.60B
XDWL:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.13 (-0.19%)

USD1.12B
1394:TSE UBS MSCI World UCITS 0.00 % 0.30 %

N/A

USD1.05B
TGGR:CA TD Active Global Equity G.. 0.00 % 0.71 %

N/A

USD5.22M
1545:TSE NEXT FUNDS NASDAQ-100(R) .. 0.00 % 0.40 %

+275.00 (+1.68%)

USD48.84B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.03 %

+59.00 (+1.02%)

USD39.08B
1557:TSE SPDR® S&P 500 0.00 % 0.09 %

+560.00 (+1.07%)

USD358.23B
1655:TSE iShares S&P 500 ETF 0.00 % 0.13 %

+3.90 (+1.03%)

USD48.53B
1657:TSE iShares Core MSCI Kokusai.. 0.00 % 0.17 %

+30.00 (+0.93%)

USD12.38B
2522:TSE iShares Automation & Robo.. 0.00 % 0.46 %

+45.00 (+1.40%)

USD1.29B
RUE-U:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

N/A

N/A
FNGS MicroSectors™ FANG+™ .. 0.00 % 0.58 %

+0.02 (+0.11%)

USD0.05B
LGH HCM Defender 500 Index ET.. 0.00 % 1.15 %

-0.01 (-0.03%)

USD0.24B
ISHWF iShares II Public Limited.. 0.00 % 0.00 %

-0.41 (-7.36%)

N/A
ISHPF iShares V Public Limited .. 0.00 % 0.00 %

N/A

N/A
QQQM Invesco NASDAQ 100 ETF 0.00 % 0.15 %

+0.20 (+0.18%)

USD4.91B
QYLG Global X Nasdaq 100® Cov.. 0.00 % 0.60 %

-0.02 (-0.09%)

USD0.06B
SPQQ Siren Large Cap Blend Ind.. 0.00 % 0.20 %

N/A

USD0.74M
IIREF iShares Public Limited Co.. 0.00 % 0.00 %

-0.36 (-0.69%)

USD5.32B
ISHFF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
ISHOF iShares III Public Limite.. 0.00 % 0.00 %

-1.23 (-1.70%)

USD0.88B
ISHUF Ishares PLC - Ishares Tre.. 0.00 % 0.00 %

-0.13 (-0.13%)

N/A
XYLD Global X S&P 500® Covere.. 0.00 % 0.60 %

-0.04 (-0.10%)

USD1.94B
ISHVF iShares US Aggregate Bond.. 0.00 % 0.00 %

-0.01 (-0.20%)

N/A
ISHYF iShares $ High Yield Corp.. 0.00 % 0.00 %

-0.05 (-0.92%)

N/A
ISHBF iShares IV Public Limited.. 0.00 % 0.00 %

-0.10 (-2.07%)

N/A
ISHHF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

N/A
ISHQF iShares Core High Quality.. 0.00 % 0.00 %

N/A

USD2.62M
ISHJF iShares III Public Limite.. 0.00 % 0.00 %

N/A

N/A
ISHDF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
XYLG Global X S&P 500® Covere.. 0.00 % 0.60 %

-0.05 (-0.21%)

USD0.04B
VNSE Natixis ETF Trust II - Na.. 0.00 % 0.80 %

-0.01 (-0.04%)

USD0.01B
QQH HCM Defender 100 Index ET.. 0.00 % 1.11 %

-0.01 (-0.03%)

USD0.25B
NUSI Nationwide Nasdaq-100® R.. 0.00 % 0.68 %

-0.02 (-0.10%)

USD0.58B
RECS Columbia ETF Trust I - Co.. 0.00 % 0.15 %

-0.06 (-0.27%)

USD0.06B
SPUS SP Funds S&P 500 Sharia I.. 0.00 % 0.49 %

-0.16 (-0.64%)

USD0.15B
BKLC BNY Mellon US Large Cap C.. 0.00 % 0.00 %

-0.13 (-0.19%)

USD0.45B
ECOZ TrueShares ESG Active Opp.. 0.00 % 0.58 %

-0.04 (-0.13%)

USD7.53M
HIPR Direxion High Growth ETF 0.00 % 0.40 %

N/A

USD0.01B
KOKU Xtrackers MSCI Kokusai Eq.. 0.00 % 0.09 %

-0.25 (-0.38%)

USD0.50B
RAFE PIMCO RAFI ESG U.S. ETF P.. 0.00 % 0.29 %

-0.17 (-0.67%)

USD0.03B
TGRW T. Rowe Price Growth Stoc.. 0.00 % 0.52 %

N/A

USD0.04B
TECB iShares U.S. Tech Breakth.. 0.00 % 0.40 %

+0.03 (+0.09%)

USD0.33B
DFAU Dimensional US Core Equit.. 0.00 % 0.12 %

-0.02 (-0.08%)

USD2.45B
ESGA American Century Sustaina.. 0.00 % 0.39 %

-0.19 (-0.41%)

USD0.10B
GSPY Gotham Enhanced 500 ETF 0.00 % 0.50 %

-0.05 (-0.26%)

USD0.29B
MMLG First Trust Exchange-Trad.. 0.00 % 0.85 %

+0.01 (+0.05%)

USD0.06B
TCHP T. Rowe Price Blue Chip G.. 0.00 % 0.57 %

+0.01 (+0.05%)

USD0.26B
TDVG T. Rowe Price Dividend Gr.. 0.00 % 0.50 %

-0.21 (-0.72%)

USD0.16B
XD9E:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

-0.16 (-0.21%)

USD0.31B
LWCU:PA Amundi MSCI World Low Car.. 0.00 % 0.15 %

N/A

USD0.01B
SPY5:PA SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-0.40 (-0.10%)

USD4.83B
ZSP:CA BMO S&P 500 0.00 % 0.09 %

-0.14 (-0.25%)

USD9.14B
XUH:CA iShares Core S&P US Total.. 0.00 % 0.08 %

-0.16 (-0.51%)

USD0.14B
XUS:CA iShares Core S&P 500 CAD 0.00 % 0.10 %

-0.17 (-0.27%)

USD4.42B
XUU:CA iShares Core S&P US Total.. 0.00 % 0.07 %

-0.09 (-0.24%)

USD2.03B
XWD:CA iShares MSCI World Index .. 0.00 % 0.48 %

-0.44 (-0.73%)

USD0.75B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.51 %

-0.12 (-0.29%)

USD0.31B
ZQQ:CA BMO NASDAQ 100 Equity (CA.. 0.00 % 0.39 %

+0.12 (+0.15%)

USD1.34B
ZUQ:CA BMO MSCI USA High Quality 0.00 % 0.33 %

-0.23 (-0.48%)

USD0.45B
XSP:CA iShares Core S&P 500 (CAD.. 0.00 % 0.10 %

-0.11 (-0.28%)

USD7.43B
ZWH:CA BMO US High Dividend Cove.. 0.00 % 0.65 %

-0.10 (-0.49%)

USD0.86B
HBF:CA Brand Leaders Plus Income.. 0.00 % 0.96 %

-0.11 (-1.23%)

USD0.35B
HUL:CA Harvest US Equity Plus In.. 0.00 % 2.58 %

N/A

USD7.80M
MULC:CA Manulife Multifactor U.S... 0.00 % 0.42 %

N/A

USD8.78M
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.28 %

-0.08 (-0.27%)

USD0.06B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

USD4.27M
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

USD3.56M
XQQ:CA iShares NASDAQ 100 (CAD H.. 0.00 % 0.39 %

+0.14 (+0.16%)

USD1.75B
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

USD9.33M
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

-0.95 (-0.28%)

USD753.85B
TXF:CA First Asset Tech Giants C.. 0.00 % 0.71 %

+0.08 (+0.61%)

USD0.48B
UPRO ProShares UltraPro S&P500 0.00 % 0.91 %

-0.22 (-0.73%)

USD2.12B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.27 (-0.27%)

USD2.13B
VLU SPDR® S&P 1500 Value Til.. 0.00 % 0.12 %

-0.44 (-0.34%)

USD0.21B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.37 %

+0.04 (+0.10%)

USD0.06B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.08 %

-0.41 (-0.25%)

USD4.89B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

+0.20 (+0.09%)

USD6.83B
XLG Invesco S&P 500® Top 50 .. 0.00 % 0.20 %

-0.56 (-0.20%)

USD2.07B
VT Vanguard Total World Stoc.. 0.00 % 0.07 %

-0.27 (-0.34%)

USD31.35B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.10 %

-0.47 (-0.29%)

USD2.66B
VTI Vanguard Total Stock Mark.. 0.00 % 0.03 %

-0.27 (-0.15%)

USD1,171.10B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

-0.33 (-0.20%)

USD36.96B
XAW:CA iShares Core MSCI AC Worl.. 0.00 % 0.22 %

-0.09 (-0.31%)

USD1.62B
XFA:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

N/A

USD7.20M
XFS:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

-0.29 (-0.90%)

USD0.03B
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

USD2.98M
SCHK Schwab 1000 ETF 0.00 % 0.05 %

-0.03 (-0.09%)

USD2.23B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

-0.28 (-0.37%)

USD0.16B
NACP Impact Shares NAACP Minor.. 0.00 % 0.49 %

-0.06 (-0.23%)

USD0.04B
FNGD MicroSectors™ FANG+™ .. 0.00 % 0.95 %

-0.24 (-0.38%)

USD0.15B
FNGU MicroSectors™ FANG+™ .. 0.00 % 0.95 %

N/A

USD0.57B
QARP DBX ETF Trust - Xtrackers.. 0.00 % 0.19 %

+0.03 (+0.09%)

USD0.01B
TLF:CA Tech Leaders Income Fund 0.00 % 0.97 %

-0.02 (-0.13%)

USD0.07B
DRIV Global X Autonomous & Ele.. 0.00 % 0.68 %

+0.10 (+0.48%)

USD0.85B
AIQ Global X Artificial Intel.. 0.00 % 0.68 %

+0.03 (+0.15%)

USD0.13B
FNGO MicroSectors™ FANG+™ .. 0.00 % 0.95 %

+0.07 (+0.42%)

USD0.10B
VALQ American Century STOXX U... 0.00 % 0.29 %

-0.09 (-0.21%)

USD0.21B
FNGZ MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD2.83M
GNAF MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD0.01B
NTSX WisdomTree 90/60 US Balan.. 0.00 % 0.20 %

-0.03 (-0.10%)

USD0.74B
WOMN Impact Shares YWCA Women'.. 0.00 % 0.75 %

-0.27 (-1.00%)

USD0.03B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.35 %

+0.12 (+0.44%)

USD0.17B
LSAF LeaderSharesTM AlphaFacto.. 0.00 % 0.75 %

+0.09 (+0.34%)

USD0.14B
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

-0.87 (-0.60%)

USD2.14B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.16 (-0.45%)

USD0.12B
SPTM SPDR® Portfolio S&P 1500.. 0.00 % 0.03 %

-0.10 (-0.22%)

USD5.57B
QSY WisdomTree U.S. Quality S.. 0.00 % 0.38 %

N/A

USD0.10B
CHGX Change Finance Diversifie.. 0.00 % 0.49 %

+0.01 (+0.04%)

USD0.09B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

N/A

USD0.05B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

-0.16 (-0.64%)

USD0.12B
ENTR ERShares Entrepreneur ETF 0.00 % 0.49 %

+0.03 (+0.35%)

USD0.03B
JMOM JPMorgan U.S. Momentum Fa.. 0.00 % 0.12 %

+0.02 (+0.05%)

USD0.22B
NUBD Nuveen ESG U.S. Aggregate.. 0.00 % 0.15 %

-0.08 (-0.35%)

USD0.23B
SPLG SPDR® Portfolio S&P 500 .. 0.00 % 0.03 %

-0.12 (-0.28%)

USD13.17B
RNLC First Trust Large Cap US .. 0.00 % 0.60 %

-0.13 (-0.46%)

USD0.02B
XNTK SPDR Morgan Stanley Techn.. 0.00 % 0.35 %

+0.55 (+0.57%)

USD0.36B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

-0.08 (-0.27%)

USD0.51B
UDBI Legg Mason US Diversified.. 0.00 % 0.30 %

N/A

USD3.17M
EVGBC Eaton Vance Global Income.. 0.00 % 0.85 %

N/A

USD0.97M
IVFGC Ivy Focused Growth NextSh.. 0.00 % 0.78 %

N/A

USD0.01B
CACG ClearBridge All Cap Growt.. 0.00 % 0.53 %

+0.05 (+0.14%)

USD0.16B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

-0.03 (-0.08%)

USD0.16B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+0.02 (+0.10%)

USD12.08B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.01 (-0.02%)

USD1.66B
ZNQ:CA BMO NASDAQ 100 Equity 0.00 % 0.38 %

-0.22 (-0.44%)

USD0.17B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

N/A

USD30.08B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-0.07 (-0.08%)

USD7.32B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.26 (-0.43%)

USD3.64B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

-0.06 (-0.07%)

USD40.69B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

-0.03 (-0.04%)

USD11.42B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

-0.70 (-0.54%)

USD23.90B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

-0.94 (-0.26%)

USD295.99B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

-0.40 (-0.20%)

USD27.22B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

-0.07 (-0.29%)

USD1.80B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

-0.23 (-0.27%)

USD0.81B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

-0.32 (-0.15%)

USD10.42B
IYW iShares U.S. Technology E.. 0.00 % 0.39 %

+0.26 (+0.34%)

USD6.73B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

-0.18 (-0.20%)

USD1.51B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

-0.13 (-0.28%)

USD0.74B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

+0.32 (+0.47%)

USD0.05B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

-0.07 (-0.30%)

USD1.12B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

+0.02 (+0.08%)

USD1.84B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.12 %

N/A

USD0.25B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

+0.55 (+0.97%)

USD0.12B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

N/A

USD0.08B
CHEP AGFiQ U.S. Market Neutral.. 0.00 % 1.42 %

N/A

USD0.75M
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

-0.33 (-0.26%)

USD0.87B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

-0.31 (-0.55%)

USD3.50B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.16 (+0.42%)

USD0.28B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

-0.32 (-0.58%)

USD1.05B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

USD0.02B
IBDM iShares Trust - iShares i.. 0.00 % 0.10 %

N/A

USD1.39B
EUSA iShares MSCI USA Equal We.. 0.00 % 0.09 %

-0.19 (-0.28%)

USD0.41B
FDMO Fidelity® Momentum Facto.. 0.00 % 0.29 %

-0.08 (-0.20%)

USD0.12B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

-0.11 (-0.61%)

USD0.09B
FTLB First Trust Nasdaq BuyWri.. 0.00 % 0.85 %

N/A

USD0.01B
GSLC Goldman Sachs ActiveBeta.. 0.00 % 0.09 %

-0.20 (-0.28%)

USD11.62B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.78 %

-0.26 (-1.02%)

USD0.21B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

N/A

USD0.11B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

USD0.84B
LRGF iShares U.S. Equity Facto.. 0.00 % 0.08 %

-0.04 (-0.11%)

USD1.13B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

N/A

USD0.02B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

+0.61 (+1.48%)

USD0.41B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

-0.10 (-0.44%)

USD0.02B
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

+0.13 (+0.51%)

USD0.46B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.43 %

N/A

USD0.02B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

-0.07 (-0.10%)

USD1.45B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

-0.07 (-0.16%)

USD20.36B
SCHX Schwab U.S. Large-Cap ETF.. 0.00 % 0.03 %

-0.08 (-0.19%)

USD28.90B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

-0.19 (-0.18%)

USD0.34B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

+0.03 (+0.19%)

USD6.92B
SPXE ProShares S&P 500® ex-En.. 0.00 % 0.09 %

-0.32 (-0.41%)

USD0.02B
SPXN ProShares S&P 500® ex-Fi.. 0.00 % 0.09 %

-0.24 (-0.30%)

USD9.64M
SPXV ProShares S&P 500® ex-He.. 0.00 % 0.09 %

-0.28 (-0.37%)

USD5.36M
SPYG SPDR® Portfolio S&P 500 .. 0.00 % 0.04 %

N/A

USD14.58B
SPYX SPDR® S&P 500 Fossil Fue.. 0.00 % 0.20 %

-0.31 (-0.35%)

USD1.21B
SSO ProShares Ultra S&P500 0.00 % 0.89 %

-0.24 (-0.58%)

USD3.11B
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

-0.02 (-0.05%)

USD8.34B
QTEC First Trust NASDAQ-100-Te.. 0.00 % 0.56 %

+0.82 (+0.77%)

USD1.68B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

-0.29 (-0.23%)

USD3.89B
PBI Pitney Bowes Inc 0.00 % 0.00 %

-0.02 (-0.82%)

USD0.42B
MILN Global X Millennials Cons.. 0.00 % 0.50 %

+0.14 (+0.54%)

USD0.11B
MMTM SPDR® S&P 1500 Momentum .. 0.00 % 0.12 %

-0.41 (-0.26%)

USD0.08B
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.58 %

N/A

USD4.73M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.55 %

N/A

USD0.36B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

-0.44 (-0.26%)

USD7.96B
ONEQ Fidelity® Nasdaq Composi.. 0.00 % 0.21 %

+0.09 (+0.21%)

USD4.00B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

-0.09 (-0.47%)

USD0.12B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

+0.11 (+0.04%)

USD164.34B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

USD2.14M
PHDG Invesco S&P 500® Downsid.. 0.00 % 0.40 %

+0.08 (+0.23%)

USD0.27B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 0.96 %

N/A

USD7.87M
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

-0.08 (-0.16%)

USD0.02B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+0.10 (+0.26%)

USD3.44B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

-0.54 (-1.19%)

USD1.01B
QQEW First Trust NASDAQ-100 Eq.. 0.00 % 0.57 %

+0.10 (+0.12%)

USD1.13B
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.35 %

-0.42 (-1.16%)

USD0.05B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

N/A

USD0.48B
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
UC04:LSE UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

+29.00 (+0.35%)

USD0.84B
LCUD:LSE Lyxor Core US Equity (DR).. 0.00 % 0.04 %

-0.03 (-0.20%)

USD0.05B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.06 (+0.45%)

USD0.05B
LCWD:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

-0.04 (-0.31%)

USD1.96B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.08 %

+53.00 (+0.67%)

USD0.55B
SWDA:LSE iShares Core MSCI World U.. 0.00 % 0.30 %

-81.00 (-1.28%)

USD40.02B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.25 %

-0.32 (-0.35%)

USD0.84B
UC13:LSE UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

+27.00 (+0.49%)

USD0.51B
HMUS:LSE HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+15.00 (+0.46%)

USD0.03B
UC55:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

+84.50 (+0.38%)

USD1.05B
UC67:LSE UBS MSCI USA UCITS USD A-.. 0.00 % 0.14 %

-1.18 (-0.33%)

USD0.41B
UC68:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

-0.18 (-0.07%)

USD1.05B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-0.25 (-0.01%)

USD0.03B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.26 (-0.37%)

USD2.13B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

+0.20 (+0.30%)

USD2.13B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+9.25 (+0.32%)

USD0.23B
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

-0.03 (-0.43%)

USD5.25M
VUSA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

+0.26 (+0.41%)

USD33.44B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.01 (-0.15%)

USD3.87B
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.02 (-0.27%)

USD1.71B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.01 (-0.18%)

USD0.33B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.01 (-0.25%)

USD1.72B
SPMD:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

-0.03 (-0.45%)

USD0.07B
SPMV:LSE iShares VI Public Limited.. 0.00 % 0.20 %

-0.17 (-0.24%)

USD1.55B
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD3.92M
FUSD:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.35 %

-0.03 (-0.43%)

USD0.79B
SPX5:LSE SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+1.47 (+0.43%)

USD4.83B
SPY5:LSE SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-0.85 (-0.23%)

USD4.91B
SSAC:LSE iShares MSCI ACWI UCITS 0.00 % 0.25 %

+19.50 (+0.37%)

USD5.40B
FGQD:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

+1.50 (+0.25%)

USD0.23B
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-0.03 (-0.43%)

USD0.23B
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-0.02 (-0.27%)

USD6.09M
FUQA:LSE Fidelity US Quality Incom.. 0.00 % 0.25 %

+2.00 (+0.25%)

USD0.26B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.35 (+0.42%)

USD2.43B
VUSD:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-0.09 (-0.13%)

USD33.44B
RBOT:LSE iShares Automation & Robo.. 0.00 % 0.40 %

N/A

USD3.00B
ENAM:PA BNP Paribas Easy MSCI Nor.. 0.00 % 0.13 %

-0.01 (-0.05%)

USD0.24B
XDEQ:LSE Xtrackers MSCI World Qual.. 0.00 % 0.25 %

+21.00 (+0.52%)

USD0.95B
XDEX:LSE db x-trackers FTSE All-Wo.. 0.00 % 0.40 %

+20.50 (+0.26%)

USD0.04B
XDWG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-0.03 (-0.19%)

USD0.06B
XMAW:LSE Xtrackers MSCI AC World E.. 0.00 % 0.25 %

+10.25 (+0.41%)

USD1.33B
ACWE:PA SSgA SPDR MSCI ACWI 0.00 % 0.40 %

-0.12 (-0.07%)

USD1.89B
CRWE:PA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

-0.80 (-0.71%)

USD9.94M
HHH:PA HSBC ETFs Public Limited .. 0.00 % 0.09 %

-0.04 (-0.11%)

USD4.94B
USFM:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+14.50 (+0.67%)

USD0.03B
IMIE:PA SPDR MSCI ACWI IMI 0.00 % 0.40 %

-0.24 (-0.15%)

USD0.45B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

USD0.05B
LWCR:PA Amundi MSCI World Climate.. 0.00 % 0.15 %

+0.12 (+0.04%)

USD0.98B
CATH Global X S&P 500® Cathol.. 0.00 % 0.29 %

-0.21 (-0.47%)

USD0.55B
MUS:PA HSBC ETFs Public Limited .. 0.00 % 0.30 %

-0.02 (-0.05%)

USD0.03B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.13 (-0.12%)

USD0.67B
VDNR:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-0.24 (-0.27%)

USD2.43B
UB0B:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

N/A

USD1.19M
VWRD:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.36 (-0.39%)

USD13.44B
XDUS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+42.50 (+0.44%)

USD5.20B
VWRL:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

+0.28 (+0.33%)

USD13.44B
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

-0.19 (-0.46%)

USD0.48B
XAXJ:LSE Xtrackers MSCI AC Asia ex.. 0.00 % 0.65 %

-0.50 (-0.01%)

USD0.48B
XD9U:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

-0.26 (-0.25%)

USD5.20B
XDEM:LSE db x-trackers MSCI World .. 0.00 % 0.25 %

+20.00 (+0.52%)

USD0.81B
XDPG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-4.00 (-0.07%)

USD0.26B
XDWD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.29 %

-0.22 (-0.30%)

N/A
UB0A:LSE UBS MSCI USA UCITS hedged.. 0.00 % 0.19 %

-4.75 (-0.32%)

USD0.04B
XDWL:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

-0.20 (-0.31%)

USD1.10B
XNID:LSE Xtrackers Nifty 50 Swap U.. 0.00 % 0.85 %

-0.91 (-0.45%)

USD0.13B
XNIF:LSE Xtrackers Nifty 50 Swap U.. 0.00 % 0.85 %

+35.00 (+0.19%)

USD0.13B
XRMU:LSE Xtrackers MSCI USA ESG Sc.. 0.00 % 0.07 %

-0.06 (-0.20%)

USD0.11B
XRSS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+14.00 (+0.50%)

USD0.11B
XWLD:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

+24.50 (+0.36%)

USD7.60B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

USD0.03B
RBTX:LSE iShares Automation & Robo.. 0.00 % 0.40 %

+4.50 (+0.57%)

USD3.00B
RBOD:LSE iShares Automation & Robo.. 0.00 % 0.40 %

-0.01 (-0.09%)

USD2.79B
GBUY Goldman Sachs Future Cons.. 0.00 % 0.75 %

-0.07 (-0.32%)

USD0.09B
VRNIX Vanguard Scottsdale Funds.. 0.00 % 0.00 %

-1.92 (-0.60%)

USD4.55B
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

USD1.15M
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

-0.08 (-0.26%)

USD0.12B
ACWI iShares MSCI ACWI ETF 0.00 % 0.32 %

-0.26 (-0.33%)

USD17.39B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

-0.02 (-0.06%)

USD0.17B
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

USD0.45B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

USD0.50B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.00 %

-1.59 (-0.50%)

USD1.88B
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.36 %

N/A

USD0.06B
ACWD:LSE SSgA SPDR MSCI ACWI 0.00 % 0.40 %

-0.03 (-0.02%)

USD1.93B
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.49 (+0.35%)

USD1.89B
CNDX:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-0.70 (-0.11%)

USD6.67B
CNX1:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-491.00 (-0.82%)

USD6.67B
CSP1:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.10 %

+140.00 (+0.40%)

USD49.74B
CSPX:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.10 %

-0.52 (-0.14%)

USD48.88B
HUL-U:CA Harvest US Equity Plus In.. 0.00 % 0.00 %

N/A

N/A
PHE-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.97 %

N/A

USD0.01B
CU1:LSE iShares VII Public Limite.. 0.00 % 0.33 %

+147.50 (+0.44%)

USD0.50B
BUL Pacer US Cash Cows Growth.. 0.00 % 0.60 %

+0.19 (+0.59%)

USD0.02B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

N/A

USD0.05B
DRFG:CA Desjardins RI Global Mult.. 0.00 % 0.68 %

N/A

USD0.01B
RYZZ RYZZ Managed Futures Stra.. 0.00 % 0.99 %

N/A

USD2.15M
DRFU:CA Desjardins RI USA Multifa.. 0.00 % 0.57 %

N/A

USD5.97M
SFY SoFi Select 500 0.00 % 0.00 %

+0.01 (+0.08%)

USD0.36B
IDRV iShares Self-Driving EV a.. 0.00 % 0.47 %

-0.05 (-0.14%)

USD0.41B
NXTG First Trust NASDAQ Smartp.. 0.00 % 0.70 %

-0.05 (-0.09%)

USD0.55B
HBF-U:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

-0.09 (-0.92%)

N/A
INAU Innovation a United State.. 0.00 % 0.81 %

N/A

USD1.43M
ACZ:CA American Core Sectors Div.. 0.00 % 0.75 %

N/A

USD0.03B
HWF:CA Middlefield Healthcare & .. 0.00 % 0.85 %

N/A

USD0.05B
TXF-B:CA CI Tech Giants Covered Ca.. 0.00 % 0.70 %

-0.06 (-0.37%)

USD0.58B
ZDY-U:CA BMO US Dividend ETF 0.00 % 0.30 %

-0.17 (-0.67%)

N/A
ZSP-U:CA BMO S&P 500 Index ETF 0.00 % 0.09 %

-0.10 (-0.25%)

N/A
ZWH-U:CA