AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 137.35

Change

-3.47 (-2.46)%

Market Cap

USD 2,279.20B

Volume

0.14B

Avg Analyst Target

USD 190.04 (+38.36%)

Avg User Target

USD
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict


Apple Inc (AAPL) Stock Analysis:
Based on the Apple Inc stock forecasts from 28 analysts, the average analyst target price for Apple Inc is USD 190.04 over the next 12 months. Apple Inc’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Apple Inc is Slightly Bullish , which is based on 10 positive signals and 6 negative signals. At the last closing, Apple Inc’s stock price was USD 137.35. Apple Inc’s stock price has changed by -3.65% over the past week, -17.95% over the past month and +10.15% over the last year.

About

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of ...Read More

Technical Indicators

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2022-05-19 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
SNE Sony Group Corporation

N/A

USD129.21B 13.52 0.06
LPL LG Display Co. Ltd

+0.01 (+0.15%)

USD4.87B 6.37 0.00
TRUHF Truly International Holdings L..

N/A

USD0.92B 4.82 0.48
MSN Emerson Radio Corp

-0.01 (-1.40%)

USD0.01B 115.89 2.89
6971 Kyocera Corp

N/A

N/A N/A N/A
6952 Casio Computer Co Ltd

N/A

N/A N/A N/A
6770 Alps Alpine Co Ltd

N/A

N/A N/A N/A
6753 Sharp Corp

N/A

N/A N/A N/A

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 12.05 % 0.30 %

N/A

USD5.41B
VONE Vanguard Russell 1000 Ind.. 6.35 % 0.08 %

-0.88 (-0.49%)

USD5.06B
DBX2:XETRA Xtrackers MSCI EM Asia Sw.. 6.18 % 0.35 %

-0.35 (-0.69%)

USD0.72B
DBX2:F Xtrackers - MSCI EM Asia .. 6.18 % 0.35 %

-0.76 (-1.50%)

USD0.72B
VTHR Vanguard Russell 3000 Ind.. 5.98 % 0.10 %

-0.64 (-0.36%)

USD1.98B
VTI Vanguard Index Funds - Va.. 5.94 % 0.03 %

-0.87 (-0.44%)

USD1,200.91B
KOKU Xtrackers MSCI Kokusai Eq.. 4.88 % 0.09 %

+0.03 (+0.04%)

N/A
SPGM SPDR Portfolio MSCI Globa.. 3.79 % 0.09 %

-0.06 (-0.12%)

N/A
VT Vanguard Total World Stoc.. 3.53 % 0.07 %

+0.23 (+0.26%)

USD32.76B
XDEQ:XETRA Xtrackers (IE) Public Lim.. 3.47 % 0.25 %

-1.07 (-2.30%)

USD0.92B
XDEQ:F Xtrackers (IE) Public Lim.. 3.47 % 0.25 %

-1.92 (-4.08%)

USD0.92B
XMAW:F Xtrackers (IE) Public Lim.. 3.44 % 0.25 %

-1.00 (-3.49%)

USD1.32B
XMAW:XETRA Xtrackers (IE) Public Lim.. 3.44 % 0.25 %

-0.50 (-1.77%)

USD1.32B
FLBA:CA Franklin Liberty Core Bal.. 2.98 % 0.42 %

N/A

USD6.88M
ACIM SPDR MSCI ACWI IMI ETF 2.70 % 0.09 %

N/A

USD0.16B
QWLD SPDR MSCI World Strategic.. 2.48 % 0.30 %

+0.03 (+0.03%)

USD0.06B
EVGBC Eaton Vance Global Income.. 1.74 % 0.85 %

N/A

USD1.04M
UEFZ:XETRA UBS ETF SICAV - SBI Forei.. 1.57 % 0.20 %

+0.08 (+0.59%)

USD0.22B
UEFZ:F UBS ETF SICAV - SBI Forei.. 1.57 % 0.20 %

+0.24 (+1.90%)

USD0.21B
FCGI:CA Fidelity Global Monthly H.. 1.15 % 0.55 %

N/A

USD0.02B
UEFY:XETRA UBS ETF SICAV - SBI Forei.. 1.15 % 0.20 %

+0.09 (+0.83%)

USD0.22B
HEWA:LSE HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
H41I:F HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
H41I:XETRA HSBC Economic Scale World.. 1.03 % 0.25 %

N/A

USD0.10B
SUSC:LSE SSgA SPDR ETFs Europe I p.. 0.65 % 0.20 %

+0.05 (+0.10%)

USD0.13B
SYBF:F SSgA SPDR ETFs Europe I p.. 0.40 % 0.20 %

-0.25 (-0.54%)

USD0.12B
SYBF:XETRA SSgA SPDR ETFs Europe I p.. 0.40 % 0.20 %

-0.35 (-0.75%)

USD0.13B
SUSD:LSE SSgA SPDR ETFs Europe I p.. 0.38 % 0.20 %

-0.30 (-0.76%)

USD0.13B
SYB1:F SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
LCRP:LSE SSgA SPDR ETFs Europe I P.. 0.31 % 0.12 %

+0.21 (+0.90%)

USD0.06B
LUSC:LSE SPDR Bloomberg Barclays 1.. 0.30 % 0.12 %

+0.48 (+1.64%)

USD0.06B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-2.62 (-1.63%)

USD2.41B
IQQN:XETRA iShares Public Limited Co.. 0.00 % 0.40 %

-1.52 (-2.15%)

USD0.94B
IS0Y:XETRA iShares V Public Limited .. 0.00 % 0.25 %

N/A

USD0.69B
IS0X:XETRA iShares Global Corp Bond .. 0.00 % 0.25 %

+0.02 (+0.02%)

USD0.96B
IS0Q:XETRA iShares V Public Limited .. 0.00 % 0.53 %

-0.83 (-0.98%)

USD0.75B
IS0M:XETRA iShares Italy Govt Bond U.. 0.00 % 0.22 %

+0.39 (+0.25%)

USD1.36B
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

N/A

USD0.40B
IS07:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.10 (-1.48%)

USD8.22M
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

N/A

USD1.88M
UEQD:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-0.31 (-1.59%)

USD0.02B
IS06:XETRA iShares III Public Limite.. 0.00 % 0.25 %

+0.01 (+0.21%)

USD0.64B
IS04:XETRA iShares IV Public Limited.. 0.00 % 0.10 %

+0.04 (+0.92%)

USD1.23B
IQQW:XETRA iShares Public Limited Co.. 0.00 % 0.50 %

-1.03 (-1.89%)

USD5.62B
UIM6:XETRA UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-7.68 (-2.11%)

USD0.48B
UBUX:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.49 (-1.74%)

USD0.02B
IBCZ:XETRA iShares IV Public Limited.. 0.00 % 0.55 %

-0.16 (-1.99%)

USD0.47B
IBCY:XETRA iShares IV Public Limited.. 0.00 % 0.35 %

-0.24 (-2.73%)

USD0.12B
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

-0.82 (-1.24%)

USD2.34B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-1.37 (-1.59%)

USD4.61B
H4ZJ:XETRA HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.49 (-1.89%)

USD4.54B
H4ZF:XETRA HSBC ETFs Public Limited .. 0.00 % 0.09 %

-0.91 (-2.38%)

USD4.75B
VGVE:XETRA Vanguard Funds Public Lim.. 0.00 % 0.12 %

-1.28 (-1.71%)

USD2.06B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

-2.56 (-2.45%)

USD1.01B
VGWL:XETRA Vanguard Funds Public Lim.. 0.00 % 0.22 %

-1.67 (-1.69%)

USD11.44B
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

N/A

USD0.05B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD9.21M
IS0Z:XETRA iShares VI Public Limited.. 0.00 % 0.20 %

+0.19 (+0.24%)

USD0.16B
UBUT:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.83 (-2.55%)

USD0.39B
SPYI:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-2.72 (-1.65%)

USD0.46B
IUSQ:XETRA iShares MSCI ACWI UCITS E.. 0.00 % 0.20 %

-1.01 (-1.67%)

USD5.19B
SPY5:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-8.85 (-2.33%)

USD5.38B
SPPE:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-0.15 (-1.51%)

USD0.41B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

-0.16 (-2.20%)

USD3.92B
QDVB:XETRA iShares IV Public Limited.. 0.00 % 0.20 %

-0.24 (-2.67%)

USD2.68B
SXR4:XETRA iShares VII Public Limite.. 0.00 % 0.33 %

-8.38 (-2.24%)

USD0.71B
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

USD4.05M
OSXC:XETRA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

N/A

USD0.01B
NQSE:XETRA iShares VII Public Limite.. 0.00 % 0.36 %

-0.10 (-1.31%)

USD0.20B
LWCR:XETRA Amundi Index Solutions - .. 0.00 % 0.15 %

-6.50 (-1.86%)

USD1.05B
LCUS:XETRA Multi Units Luxembourg - .. 0.00 % 0.04 %

-0.31 (-2.27%)

USD0.05B
SXR8:XETRA iShares VII Public Limite.. 0.00 % 0.12 %

-9.55 (-2.46%)

USD53.91B
IUSA:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

-0.92 (-2.43%)

USD13.07B
IS3B:XETRA iShares VI Public Limited.. 0.00 % 0.49 %

+0.15 (+0.15%)

USD0.30B
IS3Q:XETRA iShares IV Public Limited.. 0.00 % 0.30 %

-1.03 (-2.26%)

USD2.34B
IS3M:XETRA iShares IV Public Limited.. 0.00 % 0.09 %

+0.08 (+0.08%)

USD3.51B
IS3L:XETRA iShares IV Public Limited.. 0.00 % 0.09 %

-0.69 (-0.73%)

USD0.42B
IS3K:XETRA iShares IV Public Limited.. 0.00 % 0.45 %

-0.31 (-0.38%)

USD1.16B
SXRV:XETRA iShares VII Public Limite.. 0.00 % 0.36 %

-13.30 (-2.03%)

USD7.12B
IS3J:XETRA iShares IV Public Limited.. 0.00 % 0.20 %

-0.72 (-0.78%)

USD2.42B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD0.31B
UBU3:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

-2.10 (-2.29%)

USD0.92B
IS3F:XETRA iShares Public Limited Co.. 0.00 % 0.25 %

-0.68 (-0.76%)

USD0.42B
UBU7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-2.15 (-3.29%)

USD0.21B
UBU9:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-1.48 (-2.42%)

USD0.60B
IS3C:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+0.19 (+0.27%)

USD2.31B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.84 (-2.31%)

USD47.08B
SPY SPDR S&P 500 ETF Trust 0.00 % 0.09 %

-2.40 (-0.61%)

USD371.02B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

-2.32 (-2.06%)

USD2.80B
IS0Z:F iShares VI Public Limited.. 0.00 % 0.20 %

+0.52 (+0.66%)

USD0.16B
IS07:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.25 (-3.65%)

N/A
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

+1.17 (+0.88%)

USD0.61B
IS0M:F iShares V Public Limited .. 0.00 % 0.22 %

+0.62 (+0.40%)

USD1.36B
IS0Q:F iShares V Public Limited .. 0.00 % 0.50 %

-0.61 (-0.72%)

USD1.23B
IS0X:F iShares Public Limited Co.. 0.00 % 0.25 %

+0.41 (+0.48%)

USD0.96B
IS0Y:F iShares V Public Limited .. 0.00 % 0.25 %

-0.35 (-0.38%)

USD0.69B
IS3B:F iShares VI Public Limited.. 0.00 % 0.49 %

+0.30 (+0.29%)

USD0.30B
IS04:F iShares IV Public Limited.. 0.00 % 0.10 %

+0.11 (+2.79%)

USD1.23B
IS3C:F iShares VI Public Limited.. 0.00 % 0.50 %

-0.05 (-0.07%)

USD2.31B
IS3F:F iShares Public Limited Co.. 0.00 % 0.25 %

-0.97 (-1.09%)

USD0.42B
IS3J:F iShares IV Public Limited.. 0.00 % 0.20 %

-0.40 (-0.43%)

USD2.42B
IS3K:F iShares IV Public Limited.. 0.00 % 0.45 %

-0.62 (-0.76%)

USD1.16B
IS3L:F iShares IV Public Limited.. 0.00 % 0.09 %

-0.84 (-0.89%)

USD0.42B
IS3M:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.02 (+0.02%)

USD3.51B
IS3R:F iShares IV Public Limited.. 0.00 % 0.30 %

-0.95 (-1.86%)

USD1.88B
IS06:F iShares III Public Limite.. 0.00 % 0.25 %

+0.01 (+0.24%)

USD0.64B
IQQN:F iShares Public Limited Co.. 0.00 % 0.40 %

-3.09 (-4.30%)

USD0.94B
NQSE:F iShares VII Public Limite.. 0.00 % 0.36 %

-0.22 (-2.81%)

N/A
ENOA:F BNP Paribas Easy - MSCI N.. 0.00 % 0.13 %

-0.72 (-4.05%)

USD0.15B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-2.31 (-2.29%)

USD0.91B
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SPY5:PA SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-9.20 (-2.43%)

USD5.27B
WRD:PA HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.49 (-1.92%)

USD4.54B
DNRA:F Amundi Index Solutions - .. 0.00 % 0.05 %

-3.63 (-4.30%)

N/A
DXS3:F Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.34 (+4.15%)

USD0.21B
EQQQ:F PowerShares Global Funds .. 0.00 % 0.30 %

-12.20 (-4.19%)

USD4.42B
IBCZ:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.38 (-4.57%)

USD0.47B
EUNL:F iShares III Public Limite.. 0.00 % 0.30 %

-0.96 (-1.35%)

USD41.42B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

-3.62 (-3.18%)

USD2.80B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

-1.64 (-4.19%)

USD4.75B
H4ZJ:F HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.81 (-3.11%)

USD4.54B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-3.63 (-4.12%)

USD4.61B
IBCH:F iShares V Public Limited .. 0.00 % 0.55 %

-2.18 (-3.23%)

USD2.34B
IBCY:F iShares IV Public Limited.. 0.00 % 0.35 %

-0.47 (-5.21%)

USD0.12B
IUSQ:F iShares V Public Limited .. 0.00 % 0.20 %

-1.50 (-2.48%)

USD5.19B
OSXC:F Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

-1.58 (-1.38%)

USD0.01B
EXI2:XETRA iShares (DE) I - iShares .. 0.00 % 0.51 %

-1.24 (-2.24%)

USD1.03B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.06 (+0.69%)

USD0.21B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

-1.01 (-3.38%)

USD0.20B
ZPRU:F SSgA SPDR ETFs Europe II .. 0.00 % 0.20 %

-2.82 (-5.53%)

USD0.20B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.08 %

-1.39 (-1.92%)

USD0.38B
2B76:XETRA iShares IV Public Limited.. 0.00 % 0.40 %

-0.04 (-0.37%)

USD3.11B
5HEE:XETRA Ossiam Irl Icav - Ossiam .. 0.00 % 0.75 %

-2.26 (-2.34%)

USD0.36B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

-1.85 (-2.23%)

USD0.02B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

-8.50 (-3.37%)

USD0.09B
VUSA:F Vanguard Funds Public Lim.. 0.00 % 0.07 %

-2.11 (-2.91%)

USD36.81B
DXSN:XETRA Xtrackers - ShortDAX Dail.. 0.00 % 0.20 %

+0.11 (+0.77%)

USD0.36B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.30 %

-0.83 (-2.32%)

USD0.36B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.30 %

-0.48 (-1.82%)

USD1.18B
VUSA:XETRA Vanguard Funds Public Lim.. 0.00 % 0.07 %

-1.71 (-2.38%)

USD29.47B
EQEU:XETRA PowerShares Global Funds .. 0.00 % 0.30 %

-2.90 (-1.27%)

USD0.18B
EQQQ:XETRA PowerShares Global Funds .. 0.00 % 0.30 %

-5.75 (-2.03%)

USD4.42B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-1.32 (-1.85%)

USD41.42B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

-1.44 (-4.46%)

USD0.23B
VGWL:F Vanguard Funds Public Lim.. 0.00 % 0.22 %

-2.81 (-2.81%)

USD11.44B
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SXR8:F iShares VII Public Limite.. 0.00 % 0.12 %

-12.43 (-3.19%)

USD53.74B
QDVA:F IShares Edge MSCI USA Mom.. 0.00 % 0.20 %

-0.38 (-4.04%)

USD0.65B
QVMP:F PowerShares Global Funds .. 0.00 % 0.35 %

-1.77 (-4.13%)

USD0.01B
SPY5:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-17.43 (-4.51%)

USD5.27B
SPYI:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-4.06 (-2.46%)

USD0.47B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-5.58 (-3.43%)

USD2.36B
SXR4:F iShares VII Public Limite.. 0.00 % 0.33 %

-14.51 (-3.80%)

USD0.71B
SXRV:F iShares VII Public Limite.. 0.00 % 0.36 %

-29.90 (-4.47%)

USD7.12B
UIM6:F UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-16.45 (-4.44%)

USD0.49B
UBU3:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

-4.45 (-4.75%)

USD0.90B
UBU7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

N/A

USD0.23B
UBU9:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-3.03 (-4.85%)

USD0.59B
UBUT:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-1.54 (-4.65%)

USD0.38B
UBUX:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-1.12 (-3.92%)

USD0.02B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

N/A

N/A
UEQD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-0.78 (-3.90%)

USD0.02B
VNRT:XETRA Vanguard Funds Public Lim.. 0.00 % 0.10 %

-2.08 (-2.24%)

USD2.35B
XDPD:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-0.95 (-1.67%)

USD0.04B
WTDM:XETRA WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

-1.02 (-3.23%)

USD0.23B
VWCE:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

-2.92 (-3.05%)

N/A
SPP1:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-0.17 (-1.13%)

USD0.44B
UETW:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.41 (-1.84%)

USD0.04B
USUE:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.67 (-2.57%)

USD0.14B
VGVF:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-1.35 (-1.84%)

N/A
VNRA:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-2.08 (-2.29%)

USD0.56B
VUAA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-1.71 (-2.45%)

USD4.71B
NRAM:LSE Amundi Index Solutions - .. 0.00 % 0.05 %

-212.50 (-2.49%)

N/A
PRAU:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.54 (-2.30%)

USD4.44M
HKND Humankind Benefit Corpora.. 0.00 % 0.11 %

-0.01 (-0.05%)

N/A
XAW-U:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

N/A

N/A
XUU-U:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

N/A

N/A
GDEP-B:CA Guardian Directed Equity .. 0.00 % 1.23 %

N/A

N/A
GIQU-B:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

N/A
ZUQ-F:CA BMO MSCI USA High Quality.. 0.00 % 0.34 %

-0.12 (-0.36%)

N/A
GDPY-B:CA Guardian Directed Premium.. 0.00 % 1.23 %

N/A

N/A
PRAW:XETRA AMUNDI PRIME GLOBAL - UCI.. 0.00 % 0.03 %

-0.42 (-1.91%)

USD0.16B
PR1W:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.49 (-1.90%)

USD0.38B
HULC-U:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

N/A

N/A
ESGW:XETRA Invesco Markets II PLC - .. 0.00 % 0.19 %

-0.92 (-1.79%)

USD0.18B
VWRA:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-1.21 (-1.21%)

N/A
500U:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-1.28 (-1.70%)

N/A
BBUD:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.04 %

-0.76 (-2.30%)

USD9.86B
BBUS:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.04 %

-0.78 (-2.26%)

USD9.75B
DELG:XETRA L&G US Equity (Responsibl.. 0.00 % 0.12 %

-0.28 (-2.22%)

USD1.10B
ESGU:XETRA Invesco MSCI USA ESG Univ.. 0.00 % 0.09 %

-1.23 (-2.24%)

USD1.50B
GACA:XETRA Goldman Sachs ActiveBeta .. 0.00 % 0.19 %

-1.19 (-2.32%)

USD0.07B
PR1U:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.64 (-2.25%)

USD0.09B
IQSA:XETRA Invesco Markets II PLC - .. 0.00 % 0.60 %

-1.28 (-2.61%)

USD0.08B
IQSE:XETRA Invesco Markets II PLC - .. 0.00 % 0.60 %

-1.01 (-1.99%)

USD0.10B
IS05:XETRA iShares IV Public Limited.. 0.00 % 0.15 %

+0.06 (+1.26%)

N/A
IU0E:XETRA iShares $ Corp Bond SRI 0.. 0.00 % 0.17 %

N/A

USD0.25B
IWLE:XETRA iShares III Public Limite.. 0.00 % 0.30 %

-0.08 (-1.19%)

USD0.83B
JRUD:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.80 (-2.32%)

USD6.04B
JUMF:XETRA JPM US Equity Multi-Facto.. 0.00 % 0.19 %

-0.86 (-2.66%)

USD0.09B
GIQG-B:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

-0.59 (-3.04%)

N/A
HBF-B:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

-0.16 (-1.57%)

N/A
VUAA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-1.38 (-1.88%)

N/A
KOCG SHP ETF Trust - FIS Knigh.. 0.00 % 0.75 %

+0.09 (+0.42%)

N/A
BBUD:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

N/A
BBUS:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

N/A
EDMU:F iShares IV PLC - iShares .. 0.00 % 0.10 %

N/A

N/A
EDMW:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

N/A
EMND:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

N/A
VWCE:F Vanguard FTSE All-World U.. 0.00 % 0.22 %

-1.04 (-1.10%)

N/A
QDPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

-0.33 (-1.08%)

N/A
ITAN Alpha Architect ETF Trust.. 0.00 % 0.50 %

-0.08 (-0.36%)

N/A
TRPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

-0.22 (-0.60%)

N/A
NDVG Nuveen Dividend Growth ET.. 0.00 % 0.64 %

-0.16 (-0.66%)

N/A
NWLG Nuveen Winslow Large-Cap .. 0.00 % 0.64 %

+0.09 (+0.49%)

N/A
QCLR Global X NASDAQ 100® Col.. 0.00 % 0.60 %

-0.04 (-0.16%)

N/A
QRMI Global X NASDAQ 100® Ris.. 0.00 % 0.60 %

N/A

N/A
QTR Global X NASDAQ 100 Tail .. 0.00 % 0.60 %

-0.07 (-0.37%)

N/A
XCLR Global X S&P 500® Collar.. 0.00 % 0.60 %

-0.03 (-0.13%)

N/A
META Roundhill Ball Metaverse .. 0.00 % 0.75 %

N/A

N/A
XPND First Trust Exchange-Trad.. 0.00 % 0.65 %

-0.08 (-0.46%)

N/A
QUU-U:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

N/A

N/A
V3AM:LSE Vanguard Funds Public Lim.. 0.00 % 0.24 %

-0.07 (-1.92%)

N/A
PABW:LSE Amundi Index Solutions -A.. 0.00 % 0.15 %

-0.79 (-1.40%)

N/A
PABW:XETRA Amundi Index Solutions - .. 0.00 % 0.15 %

-1.04 (-1.93%)

N/A
CUEI:CA CIBC U.S. Equity Index ET.. 0.00 % 0.05 %

-0.56 (-2.75%)

N/A
ILCB iShares Morningstar U.S. .. 0.00 % 0.03 %

-0.20 (-0.37%)

N/A
ILCG iShares Morningstar Growt.. 0.00 % 0.04 %

-0.02 (-0.04%)

N/A
V3AA:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

-0.05 (-1.10%)

N/A
V3AB:LSE Vanguard Funds Public Lim.. 0.00 % 0.24 %

-0.07 (-1.83%)

N/A
XFS-U:CA iShares MSCI Multifactor .. 0.00 % 0.52 %

N/A

N/A
DFUS Dimensional U.S. Equity E.. 0.00 % 0.11 %

-0.19 (-0.45%)

N/A
LCTU BlackRock U.S. Carbon Tra.. 0.00 % 0.14 %

-0.27 (-0.62%)

N/A
XVOL Acruence Active Hedge U.S.. 0.00 % 0.83 %

-0.12 (-0.66%)

N/A
VSLU ETF Opportunities Trust -.. 0.00 % 0.49 %

-0.20 (-0.84%)

N/A
TECH:CA Evolve FANGMA Index ETF H.. 0.00 % 0.40 %

-0.14 (-1.83%)

N/A
ATFV Alger 35 ETF 0.00 % 0.55 %

+0.16 (+1.14%)

N/A
ISHRF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD2.33B
DFAC Dimensional U.S. Core Equ.. 0.00 % 0.19 %

-0.11 (-0.45%)

N/A
VUAG:LSE Vanguard Funds Public Lim.. 0.00 % 0.07 %

-1.57 (-2.66%)

N/A
VHVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

N/A

N/A
WTEM:XETRA WisdomTree Issuer ICAV - .. 0.00 % 0.38 %

-0.64 (-2.19%)

USD0.19B
ZWT:CA BMO Covered Call Technolo.. 0.00 % 0.65 %

-0.22 (-0.87%)

N/A
FCUV:CA Fidelity U.S. Value Index.. 0.00 % 0.35 %

-0.09 (-0.75%)

N/A
HULC:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

-0.74 (-1.27%)

USD0.15B
GDPY:CA Guardian Directed Premium.. 0.00 % 1.23 %

-0.09 (-0.45%)

N/A
ZAUT:CA BMO MSCI Tech & Industria.. 0.00 % 0.40 %

N/A

N/A
ZFIN:CA BMO MSCI Fintech Innovati.. 0.00 % 0.40 %

+0.04 (+0.21%)

N/A
ZINT:CA BMO MSCI Next Gen Interne.. 0.00 % 0.40 %

N/A

N/A
GDEP:CA Guardian Directed Equity .. 0.00 % 1.23 %

N/A

N/A
PBI-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.79 %

N/A

USD0.01B
GIQG:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

-0.36 (-1.79%)

N/A
GIQU:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

N/A
LONG:CA CI Global Longevity Econo.. 0.00 % 0.96 %

N/A

USD0.07B
NUSA:CA NBI Active U.S. Equity ET.. 0.00 % 0.55 %

N/A

N/A
AFLG First Trust Active Factor.. 0.00 % 0.55 %

-0.13 (-0.54%)

N/A
AVUS American Century ETF Trus.. 0.00 % 0.15 %

-0.30 (-0.44%)

N/A
FNGS MicroSectors FANG+ ETN 0.00 % 0.58 %

+0.06 (+0.28%)

N/A
FCMO:CA Fidelity U.S. Momentum In.. 0.00 % 0.35 %

-0.09 (-0.99%)

N/A
TUED:CA TD Active U.S. Enhanced D.. 0.00 % 0.73 %

-0.09 (-0.51%)

N/A
LGH HCM Defender 500 Index ET.. 0.00 % 1.15 %

-0.14 (-0.40%)

N/A
1393:TSE UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-1,640.00 (-3.18%)

USD0.49B
XCHA:XETRA Xtrackers - CSI300 Swap U.. 0.00 % 0.50 %

+0.14 (+0.98%)

USD1.81B
XD9E:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

-1.21 (-1.44%)

USD0.37B
XD9U:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

-2.63 (-2.47%)

USD5.45B
LWCU:PA Amundi Index Solutions - .. 0.00 % 0.15 %

-4.22 (-1.15%)

USD0.01B
XDPE:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-0.92 (-1.55%)

USD0.55B
XDWD:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.29 %

-1.45 (-1.86%)

USD7.99B
XDWL:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-1.25 (-1.81%)

USD1.18B
1394:TSE UBS ETF MSCI World UCITS .. 0.00 % 0.30 %

-360.00 (-1.00%)

USD1.09B
TGGR:CA TD Active Global Equity G.. 0.00 % 0.71 %

+0.01 (+0.06%)

N/A
1545:TSE NEXT FUNDS NASDAQ-100 Exc.. 0.00 % 0.40 %

-890.00 (-5.42%)

USD45.82B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.03 %

-249.00 (-4.34%)

USD42.05B
1557:TSE SPDR S&P 500 ETF Trust 0.00 % 0.09 %

-2,270.00 (-4.31%)

USD371.02B
1655:TSE iShares S&P 500 ETF 0.00 % 0.13 %

-16.70 (-4.40%)

USD68.96B
1657:TSE iShares Core MSCI Kokusai.. 0.00 % 0.17 %

-130.00 (-3.92%)

USD11.54B
2522:TSE iShares Automation & Robo.. 0.00 % 0.46 %

-115.00 (-3.33%)

USD1.33B
RUE-U:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

N/A

N/A
JOYY Infusive® Compounding Gl.. 0.00 % 0.51 %

N/A

N/A
QQH HCM Defender 100 Index ET.. 0.00 % 1.11 %

-0.14 (-0.36%)

N/A
SWRD:LSE SPDR MSCI World UCITS ETF 0.00 % 0.12 %

-0.28 (-1.01%)

N/A
ISHVF iShares II Public Limited.. 0.00 % 0.00 %

+0.01 (+0.10%)

N/A
SPQQ Siren Large Cap Blend Ind.. 0.00 % 0.20 %

N/A

N/A
IIREF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD5.32B
ISHFF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
ISHOF iShares III Public Limite.. 0.00 % 0.00 %

-1.37 (-1.72%)

USD0.88B
ISHPF iShares V Public Limited .. 0.00 % 0.00 %

N/A

N/A
ISHUF Ishares PLC - Ishares Tre.. 0.00 % 0.00 %

+0.05 (+0.05%)

N/A
ISHYF iShares II Public Limited.. 0.00 % 0.00 %

-0.02 (-0.35%)

N/A
QQQM Invesco NASDAQ 100 ETF 0.00 % 0.15 %

-0.78 (-0.65%)

N/A
ISHBF iShares IV Public Limited.. 0.00 % 0.00 %

+0.10 (+1.81%)

N/A
ISHHF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

N/A
ISHQF iShares Core High Quality.. 0.00 % 0.00 %

N/A

USD2.62M
ISHJF iShares III Public Limite.. 0.00 % 0.00 %

N/A

N/A
ISHDF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
ISHWF iShares II Public Limited.. 0.00 % 0.00 %

N/A

N/A
BBUS:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.04 %

-0.65 (-1.79%)

N/A
QYLG Global X Funds - Global X.. 0.00 % 0.60 %

-0.14 (-0.57%)

N/A
XYLG Global X S&P 500® Covere.. 0.00 % 0.60 %

-0.12 (-0.46%)

N/A
RECS Columbia ETF Trust I - Co.. 0.00 % 0.15 %

-0.10 (-0.43%)

N/A
DFAU Dimensional US Core Equit.. 0.00 % 0.12 %

-0.14 (-0.51%)

N/A
SPUS Tidal ETF Trust - SP Fund.. 0.00 % 0.49 %

-0.22 (-0.82%)

N/A
BKLC BNY Mellon US Large Cap C.. 0.00 % 0.00 %

-0.35 (-0.49%)

N/A
ECOZ TrueShares ESG Active Opp.. 0.00 % 0.58 %

+0.08 (+0.27%)

N/A
HIPR Direxion High Growth ETF 0.00 % 0.40 %

N/A

N/A
NUSI Nationwide Risk-Managed I.. 0.00 % 0.68 %

N/A

N/A
RAFE PIMCO RAFI ESG U.S. ETF P.. 0.00 % 0.29 %

-0.22 (-0.78%)

N/A
TECB iShares U.S. Tech Breakth.. 0.00 % 0.40 %

+0.07 (+0.24%)

N/A
ESGA American Century Sustaina.. 0.00 % 0.39 %

-0.26 (-0.54%)

N/A
XYLD Global X Funds - Global X.. 0.00 % 0.60 %

-0.27 (-0.61%)

N/A
GINN Goldman Sachs Innovate Eq.. 0.00 % 0.50 %

+0.40 (+0.92%)

N/A
GSPY Gotham Enhanced 500 ETF 0.00 % 0.50 %

-0.18 (-0.82%)

N/A
MMLG First Trust Exchange-Trad.. 0.00 % 0.85 %

+0.25 (+1.45%)

N/A
TCHP T. Rowe Price Exchange-Tr.. 0.00 % 0.57 %

+0.06 (+0.27%)

N/A
TDVG T. Rowe Price Exchange-Tr.. 0.00 % 0.50 %

-0.15 (-0.49%)

N/A
TGRW T. Rowe Price Growth Stoc.. 0.00 % 0.52 %

+0.13 (+0.60%)

N/A
VNSE Natixis ETF Trust II - Na.. 0.00 % 0.80 %

+0.01 (+0.04%)

N/A
MUS:PA HSBC ETFs Public Limited .. 0.00 % 0.30 %

-0.87 (-2.38%)

USD0.04B
XMAW:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

-47.75 (-2.00%)

USD1.29B
LWCR:PA Amundi Index Solutions - .. 0.00 % 0.15 %

-6.69 (-1.91%)

USD1.05B
ZWH:CA BMO US High Dividend Cove.. 0.00 % 0.65 %

-0.37 (-1.75%)

USD0.87B
XUU:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

-0.40 (-1.06%)

USD2.06B
XWD:CA iShares MSCI World Index .. 0.00 % 0.48 %

-0.23 (-0.37%)

USD0.70B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.51 %

-0.27 (-0.64%)

USD0.33B
ZQQ:CA BMO NASDAQ 100 Equity Hed.. 0.00 % 0.39 %

-0.36 (-0.42%)

USD1.33B
ZSP:CA BMO S&P 500 Index ETF 0.00 % 0.09 %

-0.63 (-1.14%)

USD9.51B
ZUQ:CA BMO MSCI USA High Quality.. 0.00 % 0.33 %

-0.58 (-1.18%)

USD0.45B
HBF:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

-0.10 (-1.01%)

USD0.34B
XUH:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

-0.13 (-0.39%)

USD0.18B
HUL:CA Harvest US Equity Plus In.. 0.00 % 2.58 %

N/A

USD7.80M
MULC:CA Manulife Multifactor U.S... 0.00 % 0.42 %

N/A

USD0.01B
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.28 %

-0.32 (-1.07%)

USD0.07B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

USD4.27M
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

USD2.98M
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

USD9.33M
SCHK Schwab 1000 ETF 0.00 % 0.05 %

-0.17 (-0.45%)

USD2.13B
XUS:CA iShares Core S&P 500 Inde.. 0.00 % 0.10 %

-0.75 (-1.19%)

USD4.26B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

USD3.56M
CHGX AXS Change Finance ESG ET.. 0.00 % 0.49 %

-0.08 (-0.29%)

USD0.11B
VONG Vanguard Scottsdale Funds.. 0.00 % 0.08 %

-0.26 (-0.45%)

USD9.70B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

-0.57 (-2.02%)

USD13.26B
TXF:CA CI Tech Giants Covered Ca.. 0.00 % 0.71 %

-0.15 (-0.93%)

USD0.46B
UPRO ProShares UltraPro S&P500 0.00 % 0.91 %

-0.82 (-2.05%)

USD2.49B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.05 (-0.04%)

USD2.01B
VLU SPDR S&P 1500 Value Tilt .. 0.00 % 0.12 %

-0.83 (-0.59%)

USD0.27B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.37 %

-0.05 (-0.12%)

USD0.06B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

-2.41 (-0.67%)

USD760.06B
XSP:CA iShares Core S&P 500 Inde.. 0.00 % 0.10 %

-0.27 (-0.64%)

USD7.31B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

-1.25 (-0.56%)

USD6.87B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

-0.91 (-0.51%)

USD37.41B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

-0.10 (-0.33%)

USD1.67B
XFA:CA iShares MSCI Multifactor .. 0.00 % 0.51 %

N/A

USD5.65M
XFS:CA iShares MSCI Multifactor .. 0.00 % 0.51 %

N/A

USD0.03B
XLG Invesco S&P 500 Top 50 ET.. 0.00 % 0.20 %

-2.87 (-0.97%)

USD2.14B
XQQ:CA iShares NASDAQ 100 Index .. 0.00 % 0.39 %

-0.31 (-0.33%)

USD1.64B
SPTM SPDR Portfolio S&P 1500 C.. 0.00 % 0.03 %

-0.27 (-0.56%)

USD5.54B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

N/A

USD0.05B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.79 (-1.48%)

USD1.71B
GNAF MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD0.01B
TLF:CA Brompton Tech Leaders Inc.. 0.00 % 0.97 %

+0.23 (+1.42%)

USD0.05B
DRIV Global X Funds - Global X.. 0.00 % 0.68 %

+0.24 (+1.04%)

USD1.00B
AIQ Global X Artificial Intel.. 0.00 % 0.68 %

+0.06 (+0.28%)

USD0.16B
NACP Impact Shares Trust I - I.. 0.00 % 0.49 %

-0.19 (-0.66%)

USD0.04B
FNGO MicroSectors FANG+ Index .. 0.00 % 0.95 %

+0.19 (+1.02%)

USD0.11B
FNGZ MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD2.83M
NTSX WisdomTree Trust - Wisdom.. 0.00 % 0.20 %

-0.28 (-0.81%)

USD0.79B
FNGU MicroSectors FANG+ Index .. 0.00 % 0.95 %

+0.07 (+0.86%)

USD0.66B
WOMN Impact Shares YWCA Women'.. 0.00 % 0.75 %

-0.07 (-0.25%)

USD0.03B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.35 %

-0.41 (-1.38%)

USD0.15B
LSAF LeaderSharesTM AlphaFacto.. 0.00 % 0.75 %

-0.19 (-0.62%)

USD0.13B
XBAL:CA iShares Core Balanced ETF.. 0.00 % 0.20 %

+0.03 (+0.12%)

USD0.87B
XGRO:CA iShares Core Growth ETF P.. 0.00 % 0.20 %

+0.04 (+0.17%)

USD1.32B
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.35 %

-0.33 (-0.93%)

USD0.05B
ZNQ:CA BMO Nasdaq 100 Equity Ind.. 0.00 % 0.38 %

-0.32 (-0.65%)

USD0.18B
QARP DBX ETF Trust - Xtrackers.. 0.00 % 0.19 %

-0.25 (-0.66%)

USD0.01B
FNGD MicroSectors FANG+ Index .. 0.00 % 0.95 %

-1.43 (-1.78%)

USD0.11B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

-0.30 (-1.07%)

USD0.12B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

-0.35 (-1.03%)

USD0.55B
ENTR EntrepreneurShares Series.. 0.00 % 0.49 %

+0.12 (+1.20%)

USD0.03B
JMOM JPMorgan U.S. Momentum Fa.. 0.00 % 0.12 %

-0.02 (-0.04%)

USD0.22B
NUBD Nuveen ESG U.S. Aggregate.. 0.00 % 0.15 %

+0.05 (+0.22%)

USD0.25B
QSY WisdomTree U.S. Quality S.. 0.00 % 0.38 %

N/A

USD0.11B
SPLG SPDR Portfolio S&P 500 ET.. 0.00 % 0.03 %

-0.29 (-0.63%)

USD12.80B
XNTK SPDR NYSE Technology ETF 0.00 % 0.35 %

-0.16 (-0.15%)

USD0.42B
UDBI Legg Mason US Diversified.. 0.00 % 0.30 %

N/A

USD3.17M
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

-1.52 (-1.06%)

USD2.28B
IVFGC Ivy Focused Growth NextSh.. 0.00 % 0.78 %

N/A

USD0.01B
CACG Legg Mason ETF Investment.. 0.00 % 0.53 %

+0.17 (+0.47%)

USD0.17B
DWPP First Trust Dorsey Wright.. 0.00 % 0.60 %

-0.10 (-0.35%)

USD0.01B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

+0.07 (+0.16%)

USD0.17B
RNLC First Trust Large Cap US .. 0.00 % 0.60 %

-0.12 (-0.39%)

USD0.02B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.49 (-1.28%)

USD0.14B
VALQ American Century ETF Trus.. 0.00 % 0.29 %

-0.31 (-0.63%)

USD0.22B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

-0.03 (-0.04%)

USD0.17B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

N/A

USD0.02B
GBUY Goldman Sachs ETF Trust 0.00 % 0.75 %

+0.31 (+1.21%)

USD0.10B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

-0.32 (-0.52%)

USD31.26B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-0.78 (-0.82%)

USD7.25B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.43 (-0.64%)

USD3.54B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

-0.33 (-0.38%)

USD40.74B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

-0.40 (-0.46%)

USD11.20B
IVE iShares Trust - iShares S.. 0.00 % 0.18 %

-0.96 (-0.67%)

USD24.53B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

-2.46 (-0.63%)

USD292.77B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

-1.11 (-0.51%)

USD27.54B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

-0.01 (-0.04%)

USD1.67B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

-0.72 (-0.78%)

USD0.95B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

-1.07 (-0.47%)

USD10.78B
IYW iShares U.S. Technology E.. 0.00 % 0.41 %

-0.44 (-0.53%)

USD7.22B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

-0.36 (-0.38%)

USD1.56B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

-0.20 (-0.40%)

USD0.78B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

-0.02 (-0.03%)

USD0.05B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

USD0.84B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.06 (+0.25%)

USD1.03B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

+0.01 (+0.02%)

USD1.64B
JPUS JPMorgan Diversified Retu.. 0.00 % 0.18 %

-0.51 (-0.53%)

USD0.56B
DXD ProShares Trust - ProShar.. 0.00 % 0.95 %

+0.87 (+1.71%)

USD0.11B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

N/A

USD0.08B
CHEP AGFiQ U.S. Market Neutral.. 0.00 % 1.42 %

N/A

USD0.75M
CRBN iShares Trust - iShares M.. 0.00 % 0.20 %

+0.11 (+0.08%)

USD1.08B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

-0.66 (-1.07%)

USD3.34B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.26 (+0.73%)

USD0.26B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

-0.62 (-1.03%)

USD1.03B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

USD0.02B
IBDM iShares Trust - iShares i.. 0.00 % 0.10 %

N/A

USD1.39B
EUSA iShares MSCI USA Equal We.. 0.00 % 0.09 %

+0.04 (+0.05%)

USD0.44B
FDMO Fidelity Momentum Factor .. 0.00 % 0.29 %

+0.01 (+0.03%)

USD0.11B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

+0.03 (+0.14%)

USD0.04B
FTLB First Trust Hedged BuyWri.. 0.00 % 0.85 %

N/A

USD0.01B
GSLC Goldman Sachs ETF Trust -.. 0.00 % 0.09 %

-0.39 (-0.50%)

USD12.59B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.78 %

-0.25 (-0.94%)

USD0.21B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

N/A

USD0.11B
JKE iShares Morningstar Growt.. 0.00 % 0.04 %

N/A

USD1.80B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.12 %

N/A

USD0.25B
SSO ProShares Ultra S&P500 0.00 % 0.89 %

-0.64 (-1.31%)

USD3.52B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

-0.18 (-0.39%)

USD20.81B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

-0.11 (-0.61%)

USD6.90B
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

-0.37 (-0.84%)

USD9.04B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

+0.43 (+2.00%)

USD0.02B
ROM ProShares Trust - ProShar.. 0.00 % 0.95 %

-0.57 (-1.80%)

USD0.59B
RUE:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

-1.00 (-2.58%)

USD0.02B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

-0.49 (-0.67%)

USD1.27B
SCHX Schwab U.S. Large-Cap ETF 0.00 % 0.03 %

-0.23 (-0.50%)

USD29.48B
QQQ Invesco QQQ Trust Series .. 0.00 % 0.20 %

-1.56 (-0.54%)

USD169.49B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

+0.86 (+2.39%)

USD0.37B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

+0.10 (+0.09%)

USD0.39B
SPXE ProShares S&P 500 ex-Ener.. 0.00 % 0.27 %

-0.38 (-0.46%)

USD0.03B
SPXN ProShares S&P 500 ex-Fina.. 0.00 % 0.27 %

-0.38 (-0.46%)

USD8.28M
SPXV ProShares S&P 500 ex-Heal.. 0.00 % 0.27 %

-0.47 (-0.57%)

USD3.87M
SPYG SPDR Portfolio S&P 500 Gr.. 0.00 % 0.04 %

-0.29 (-0.54%)

USD12.54B
SPYX SPDR S&P 500 Fossil Fuel .. 0.00 % 0.20 %

-0.56 (-0.59%)

USD1.28B
QTEC First Trust Exchange-Trad.. 0.00 % 0.56 %

+1.52 (+1.28%)

USD2.00B
QQEW First Trust NASDAQ-100 Eq.. 0.00 % 0.57 %

+0.82 (+0.92%)

USD1.07B
LRGF iShares MSCI USA Multifac.. 0.00 % 0.08 %

-0.32 (-0.81%)

USD1.15B
PBI Pitney Bowes Inc 0.00 % 0.00 %

-0.01 (-0.22%)

USD0.84B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

-0.89 (-0.65%)

USD4.01B
MILN Global X Millennials Cons.. 0.00 % 0.50 %

+0.35 (+1.26%)

USD0.14B
MMTM SPDR S&P 1500 Momentum Ti.. 0.00 % 0.12 %

-0.85 (-0.51%)

USD0.08B
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.58 %

N/A

USD4.73M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.55 %

-0.69 (-2.69%)

USD0.37B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

-1.58 (-0.89%)

USD8.10B
ONEQ Fidelity Nasdaq Composite.. 0.00 % 0.21 %

-0.14 (-0.31%)

USD3.96B
PBP Invesco Exchange-Traded F.. 0.00 % 0.49 %

-0.11 (-0.51%)

USD0.14B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.12 (+0.25%)

USD1.20B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

USD2.14M
PHDG Invesco S&P 500 Downside .. 0.00 % 0.40 %

-0.48 (-1.43%)

USD0.36B
PHE:CA Purpose Fund Corp. - Purp.. 0.00 % 0.96 %

N/A

USD7.87M
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.64 (-1.24%)

USD0.40B
QDF FlexShares Trust - FlexSh.. 0.00 % 0.37 %

-0.74 (-1.38%)

USD1.63B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

-0.66 (-1.15%)

USD0.02B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

-0.45 (-0.99%)

USD3.87B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

N/A

USD0.48B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

N/A

USD0.05B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

USD0.05B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.25 %

-1.81 (-1.87%)

USD0.90B
JURE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-79.00 (-2.58%)

USD47.08B
LCUD:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

-0.25 (-1.74%)

USD0.05B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

-0.29 (-2.52%)

USD0.05B
LCWD:LSE Multi Units Luxembourg - .. 0.00 % 0.12 %

-0.18 (-1.31%)

USD1.91B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.08 %

-161.50 (-2.13%)

USD0.52B
SWDA:LSE iShares III Public Limite.. 0.00 % 0.30 %

-110.50 (-1.83%)

USD41.42B
UC04:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

-188.00 (-2.42%)

USD0.90B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

-59.50 (-2.14%)

USD0.23B
UC13:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-134.50 (-2.60%)

USD0.59B
UC55:LSE UBS (Lux) Fund Solutions .. 0.00 % 0.30 %

-447.00 (-2.05%)

USD1.07B
UC67:LSE UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-6.78 (-1.77%)

USD0.47B
UC68:LSE UBS (Lux) Fund Solutions .. 0.00 % 0.30 %

-3.53 (-1.31%)

USD1.07B
UFSD:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.14 (-2.15%)

USD0.05B
USAL:LSE Multi Units France - Lyxo.. 0.00 % 0.09 %

-812.00 (-2.66%)

USD0.87B
USAU:LSE Multi Units France - Lyxo.. 0.00 % 0.09 %

-6.93 (-1.83%)

USD0.64B
JREU:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.69 (-1.81%)

USD0.91B
HMUS:LSE HSBC ETFs Public Limited .. 0.00 % 0.30 %

-82.50 (-2.68%)

USD0.03B
VDEV:LSE Vanguard Funds Public Lim.. 0.00 % 0.12 %

-0.94 (-1.19%)

USD1.39B
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD3.92M
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.08 (-1.10%)

USD1.71B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.13 (-1.75%)

USD0.40B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.09 (-1.30%)

USD1.84B
SPMD:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

-0.13 (-1.89%)

USD0.06B
SPMV:LSE iShares VI Public Limited.. 0.00 % 0.20 %

-1.28 (-1.71%)

USD1.41B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SPX5:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-8.51 (-2.65%)

USD5.27B
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

-0.15 (-1.91%)

USD7.39M
SPY5:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-7.49 (-1.88%)

USD5.27B
SSAC:LSE iShares V Public Limited .. 0.00 % 0.20 %

-97.50 (-1.91%)

USD5.05B
FGQD:LSE Fidelity UCITS ICAV - Fid.. 0.00 % 0.45 %

-19.75 (-3.38%)

USD0.30B
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-0.18 (-2.52%)

USD0.30B
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-0.19 (-2.89%)

USD9.52M
FUQA:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.25 %

-20.50 (-2.76%)

USD0.26B
FUSD:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.35 %

-0.19 (-2.31%)

USD0.64B
USPG:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-39.25 (-1.92%)

USD0.03B
VEVE:LSE Vanguard Funds Public Lim.. 0.00 % 0.12 %

-1.25 (-1.97%)

USD1.39B
RBTX:LSE iShares IV Public Limited.. 0.00 % 0.40 %

-6.25 (-0.79%)

USD3.11B
XDEQ:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

-98.00 (-2.50%)

USD0.89B
XWLD:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-138.50 (-2.10%)

USD8.01B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

USD0.03B
UB0A:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

-30.00 (-1.83%)

USD0.02B
UB0B:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

N/A

USD1.19M
USFM:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-58.50 (-2.84%)

USD0.04B
VDNR:LSE Vanguard Funds Public Lim.. 0.00 % 0.10 %

-1.29 (-1.33%)

USD1.71B
XDEX:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.40 %

-66.50 (-0.87%)

USD0.04B
XSPD:LSE Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.16 (+1.84%)

USD0.19B
XDWG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-0.27 (-1.51%)

USD0.07B
CATH Global X S&P 500 Catholic.. 0.00 % 0.29 %

-0.30 (-0.63%)

USD0.59B
ACWE:PA SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-2.87 (-1.79%)

USD2.36B
CRWE:PA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

-0.22 (-0.19%)

USD0.01B
ENAM:PA BNP Paribas Easy - MSCI N.. 0.00 % 0.13 %

-0.38 (-2.18%)

USD0.15B
HHH:PA HSBC ETFs Public Limited .. 0.00 % 0.09 %

-0.94 (-2.45%)

USD4.75B
IMIE:PA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-2.88 (-1.75%)

USD0.47B
XSPS:LSE Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+4.50 (+0.64%)

USD0.19B
XSDX:LSE Xtrackers - ShortDAX Dail.. 0.00 % 0.20 %

+13.20 (+1.05%)

USD0.37B
VNRT:LSE Vanguard Funds Public Lim.. 0.00 % 0.10 %

-1.96 (-2.50%)

USD2.35B
XD9U:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

-1.95 (-1.74%)

USD5.45B
VUSA:LSE Vanguard Funds Public Lim.. 0.00 % 0.07 %

-1.42 (-2.32%)

USD29.47B
VUSD:LSE Vanguard Funds Public Lim.. 0.00 % 0.07 %

-1.27 (-1.67%)

USD28.87B
VWRD:LSE Vanguard Funds Public Lim.. 0.00 % 0.22 %

-1.27 (-1.22%)

USD8.15B
VWRL:LSE Vanguard Funds Public Lim.. 0.00 % 0.22 %

-1.43 (-1.71%)

USD8.15B
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

-0.05 (-0.11%)

USD0.50B
XAXJ:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

-48.00 (-1.31%)

USD0.55B
XDEM:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

-67.50 (-1.87%)

USD0.81B
XRSS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.02 %

-65.50 (-2.51%)

USD0.11B
XDPG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-128.00 (-1.92%)

USD0.26B
XDUS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

-234.50 (-2.61%)

USD5.48B
XDWD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.29 %

-1.08 (-1.31%)

N/A
XDWL:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-0.94 (-1.30%)

USD1.18B
XNID:LSE Xtrackers - Nifty 50 Swap.. 0.00 % 0.85 %

-0.60 (-0.30%)

USD0.11B
XNIF:LSE Xtrackers - Nifty 50 Swap.. 0.00 % 0.85 %

-167.00 (-1.04%)

USD0.11B
XRMU:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.02 %

-0.57 (-1.75%)

USD0.11B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.13 (-1.64%)

USD3.92B
RBOT:LSE iShares Automation & Robo.. 0.00 % 0.40 %

+0.01 (+0.06%)

USD3.11B
DRFG:CA Desjardins RI Global Mult.. 0.00 % 0.68 %

N/A

USD0.01B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.00 %

-1.38 (-0.41%)

USD2.07B
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

+0.07 (+0.22%)

USD0.12B
ACWI iShares Trust - iShares M.. 0.00 % 0.32 %

+0.08 (+0.09%)

USD17.91B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

-0.35 (-0.95%)

USD0.16B
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

USD0.45B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

USD0.50B
VRNIX Vanguard Scottsdale Funds.. 0.00 % 0.00 %

-1.49 (-0.43%)

USD5.26B
ACWD:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-1.99 (-1.18%)

USD2.36B
HUL-U:CA Harvest US Equity Plus In.. 0.00 % 0.00 %

N/A

N/A
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.45 %

-2.69 (-1.98%)

USD2.36B
CNDX:LSE iShares VII Public Limite.. 0.00 % 0.36 %

-11.88 (-1.73%)

USD7.21B
CNX1:LSE iShares VII Public Limite.. 0.00 % 0.36 %

-1,341.50 (-2.42%)