MSFT:NSD-Microsoft Corporation (USD)

COMMON STOCK | Software-Infrastructure | NSD

Last Closing Price

USD 257.17

Change

-3.41 (-1.31)%

Market Cap

USD 1,965.35B

Volume

0.02B

Average Target Price

USD 275.88 (+7.28%)
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict

About

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology and Dynatrace, Inc. The company was founded in 1975 and is headquartered in Redmond, Washington.

Company Website : http://www.microsoft.com

Address : One Microsoft Way, Redmond, WA, United States, 98052-6399

Employees : 163,000

Fiscal Year End : June

Currency: USD

Country : USA

Technical Indicators

Beta : 0.79

52 Week High : 261.48

Short Ratio : 1.54

52 Week Low : 167.69

Shorted Shares : 48,428,331

200 Day Moving Average : 226.48

Shorted Shares Previous Month : 49,574,419

50 Day Moving Average : 241.23

Shares Held By Insiders : 0.72%

Short Percentage : 1.00%

Shares Held by Institutions : 72.23%

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2021-04-22 )

Largest Industry Peers for Software-Infrastructure

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
ADBE Adobe Inc

-5.05 (-0.99%)

 USD244.90B 44.61 45.03
CRWD CrowdStrike Holdings, Inc

+6.36 (+3.02%)

 USD46.60B N/A N/A
SNPS Synopsys, Inc

-4.35 (-1.72%)

 USD38.49B 54.62 42.41
OKTA Okta, Inc

+0.42 (+0.15%)

 USD36.18B N/A N/A
FTNT Fortinet, Inc

-0.76 (-0.38%)

 USD32.95B 69.39 56.71
ZS Zscaler, Inc

+3.91 (+2.10%)

 USD25.30B N/A N/A
VRSN VeriSign, Inc

+1.26 (+0.60%)

 USD23.62B 29.63 27.16
SPLK Splunk Inc

+1.25 (+0.93%)

 USD21.91B N/A N/A
MDB MongoDB, Inc

+6.66 (+2.22%)

 USD18.36B N/A N/A
AKAM Akamai Technologies, Inc

+0.81 (+0.77%)

 USD17.23B 31.32 16.22

ETFs Containing MSFT

Symbol Name Weight Mer Price(Change) Market Cap
RYZZ RYZZ Managed Futures Stra.. 300.00 % 0.99 %

N/A

 USD2.15M
SPY SPDR S&P 500 ETF Trust 0.00 % 0.10 %

-3.80 (-0.91%)

 USD345.00B
DNRA:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.35 (+0.45%)

 N/A
WSRI:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.60 (+0.83%)

 USD1.21B
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+1.75 (+0.62%)

 USD4.31B
10AH:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.29 (+0.42%)

 N/A
3SUR:F iShares IV Public Limited.. 0.00 % 0.23 %

+1.80 (+0.12%)

 N/A
5HEE:F Ossiam ESG Low Carbon Shi.. 0.00 % 0.00 %

+0.73 (+0.80%)

 N/A
5XYE:F HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.21 (+1.92%)

 USD0.03B
6PSA:F Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

-0.01 (-0.05%)

 USD0.23B
EL4I:F Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

-0.95 (-0.41%)

 USD0.07B
USRI:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.45 (+0.59%)

 USD2.84B
EL4Z:F Deka MSCI USA UCITS ETF 0.00 % 0.00 %

-0.13 (-0.39%)

 USD0.27B
ELFW:F Deka MSCI World UCITS ETF 0.00 % 0.00 %

-0.05 (-0.21%)

 USD0.39B
EMWE:F BNP Paribas Easy MSCI Wor.. 0.00 % 0.00 %

+0.08 (+0.51%)

 N/A
ENOA:F BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

-0.06 (-0.36%)

 USD0.04B
EQQQ:F Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

-1.40 (-0.50%)

 USD4.31B
EUNL:F iShares Core MSCI World U.. 0.00 % 0.20 %

-0.01 (-0.01%)

 USD34.35B
EXI2:F iShares Dow Jones Global .. 0.00 % 0.51 %

+0.15 (+0.29%)

 USD0.69B
EXI3:F iShares Dow Jones Industr.. 0.00 % 0.51 %

+0.15 (+0.05%)

 USD6,289.39B
WRD:PA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.16 (+0.65%)

 USD2.85B
TPXH:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+2.24 (+0.89%)

 USD0.62B
FGEU:F Fidelity Global Quality I.. 0.00 % 0.45 %

+0.01 (+0.21%)

 N/A
MUS:PA HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.23 (+0.68%)

 USD0.04B
EWRD:PA BNP Paribas Easy MSCI Wor.. 0.00 % 0.00 %

+0.09 (+0.59%)

 USD7.00M
HHH:PA HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.23 (+0.67%)

 USD5.51B
IMIE:PA SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+1.22 (+0.77%)

 USD0.33B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

 USD0.05B
LCWD:PA Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

+0.09 (+0.71%)

 USD0.97B
LWCR:PA Amundi MSCI World Climate.. 0.00 % 0.00 %

+2.87 (+0.86%)

 USD0.39B
LWCU:PA Amundi MSCI World Climate.. 0.00 % 0.00 %

+2.28 (+0.57%)

 USD0.01B
MWO:PA Lyxor FTSE Epra/Nareit Gl.. 0.00 % 0.45 %

+0.24 (+0.55%)

 USD0.11B
TPXE:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+1.09 (+1.22%)

 USD0.27B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.63 (+0.68%)

 USD0.94B
PFT:PA Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.18 (+0.82%)

 USD0.23B
PQVM:PA Invesco S&P 500 QVM UCITS.. 0.00 % 0.35 %

+0.13 (+0.39%)

 USD5.74M
PSRW:PA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.12 (+0.60%)

 USD0.04B
S500:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.53 (+0.57%)

 USD0.49B
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
SPY5:PA SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+2.25 (+0.65%)

 USD5.39B
TPHC:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.76 (+1.11%)

 USD5.02M
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.16 (+0.14%)

 USD2.63B
FLXU:F Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

+0.05 (+0.14%)

 USD0.09B
EMWE:PA BNP Paribas Easy MSCI Wor.. 0.00 % 0.00 %

+0.12 (+0.76%)

 USD0.22B
LESU:F Lyxor MSCI USA ESG Leader.. 0.00 % 0.25 %

+0.15 (+0.55%)

 USD0.09B
IS3K:F iShares $ Short Duration .. 0.00 % 0.45 %

+0.06 (+0.07%)

 USD0.97B
IS3L:F iShares $ Ultrashort Bond.. 0.00 % 0.09 %

+0.09 (+0.10%)

 USD0.32B
IS3M:F iShares €.. 0.00 % 0.09 %

+0.23 (+0.23%)

 USD2.81B
IS3Q:F iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.18 (+0.42%)

 USD1.74B
IS3R:F iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.45 (+0.86%)

 USD2.59B
IUSL:F iShares Dow Jones Global .. 0.00 % 0.60 %

+0.13 (+0.27%)

 USD0.46B
IUSQ:F iShares MSCI ACWI UCITS E.. 0.00 % 0.20 %

+0.25 (+0.43%)

 USD1.85B
LESW:F Lyxor MSCI World ESG Tren.. 0.00 % 0.30 %

+0.13 (+0.52%)

 USD0.31B
IS3F:F iShares $ Corp Bond Inter.. 0.00 % 0.25 %

+0.03 (+0.04%)

 USD0.25B
LMWE:F Lyxor FTSE Epra/Nareit Gl.. 0.00 % 0.45 %

+0.29 (+0.67%)

 N/A
MJMT:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.91 (+1.07%)

 USD0.39B
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

+0.06 (+0.63%)

 N/A
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
PSWD:F Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

-0.09 (-0.44%)

 USD0.04B
QDVA:F iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.12 (+1.24%)

 USD0.89B
QDVB:F iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.02 (+0.25%)

 USD0.65B
QDVE:F iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.06 (+0.39%)

 USD2.26B
IS3J:F iShares $ Short Duration .. 0.00 % 0.20 %

+0.08 (+0.09%)

 USD2.08B
IS3C:F iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+0.32 (+0.36%)

 USD3.35B
H41J:F HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

-0.13 (-0.59%)

 USD1.17B
IS04:F iShares $ Treasury Bond 2.. 0.00 % 0.07 %

+0.04 (+0.81%)

 USD1.32B
H4ZD:F HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

-0.09 (-0.25%)

 USD0.03B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

-0.12 (-0.34%)

 USD4.97B
H4ZJ:F HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.01 (+0.02%)

 USD2.66B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.15 (+0.16%)

 USD4.35B
IBCH:F iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.24 (+0.34%)

 USD2.96B
IBCK:F iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

+0.07 (+0.11%)

 N/A
IBCY:F iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.02 (+0.23%)

 USD0.10B
IQQN:F iShares MSCI North Americ.. 0.00 % 0.40 %

+0.30 (+0.46%)

 USD1.15B
IS06:F iShares €.. 0.00 % 0.25 %

+0.01 (+0.13%)

 USD0.82B
IS3B:F iShares €.. 0.00 % 0.20 %

+0.72 (+0.65%)

 USD0.15B
IS07:F iShares Edge MSCI World M.. 0.00 % 0.55 %

+0.01 (+0.13%)

 N/A
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

+0.34 (+0.23%)

 USD0.29B
IS0M:F iShares Italy Govt Bond U.. 0.00 % 0.20 %

+0.23 (+0.13%)

 USD1.42B
IS0Q:F iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+0.71 (+0.82%)

 USD1.23B
IS0X:F iShares Global Corp Bond .. 0.00 % 0.20 %

+0.50 (+0.57%)

 USD1.27B
IS0Y:F iShares €.. 0.00 % 0.25 %

+0.20 (+0.21%)

 USD0.78B
IS0Z:F iShares Global AAA-AA Gov.. 0.00 % 0.20 %

-0.02 (-0.02%)

 USD0.17B
IS31:F iShares Edge S&P 500 Mini.. 0.00 % 0.25 %

-0.01 (-0.14%)

 N/A
ENAM:PA BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.11 (+0.67%)

 USD0.04B
EKUS:PA BNP Paribas Easy - MSCI U.. 0.00 % 0.00 %

+0.10 (+0.63%)

 USD0.37B
QVMP:F Invesco S&P 500 QVM UCITS.. 0.00 % 0.35 %

-0.17 (-0.50%)

 USD5.45M
SUWS:LSE iShares MSCI World SRI UC.. 0.00 % 0.20 %

+0.04 (+0.51%)

 USD0.81B
LCUD:LSE Lyxor Core Morningstar US.. 0.00 % 0.04 %

+0.08 (+0.50%)

 USD0.06B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.14 (+1.22%)

 USD0.06B
LCWD:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

+0.07 (+0.50%)

 USD1.05B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.00 %

+72.00 (+0.99%)

 USD0.39B
PQVG:LSE Invesco S&P 500 QVM UCITS.. 0.00 % 0.35 %

+25.00 (+0.87%)

 USD5.99M
SUSW:LSE iShares MSCI World SRI UC.. 0.00 % 0.20 %

+0.07 (+0.81%)

 USD2.62B
SUUS:LSE iShares IV Public Limited.. 0.00 % 0.30 %

+8.38 (+0.98%)

 USD6.54B
SWDA:LSE iShares Core MSCI World U.. 0.00 % 0.20 %

+67.50 (+1.17%)

 USD34.66B
JREU:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+0.15 (+0.38%)

 USD0.15B
SXLK:LSE SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.26 (+0.35%)

 USD0.33B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.70 (+0.68%)

 USD0.96B
UC04:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.15 %

+104.50 (+1.42%)

 USD0.96B
UC13:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.12 %

+88.00 (+1.84%)

 USD0.57B
UC44:LSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.25 %

+126.50 (+1.32%)

 USD3.96B
UC46:LSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.28 %

+142.00 (+1.12%)

 USD1.71B
UC55:LSE UBS ETF SICAV - MSCI Worl.. 0.00 % 0.00 %

+219.50 (+1.04%)

 USD1.12B
UC67:LSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.14 %

+2.49 (+0.61%)

 USD0.55B
JURE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+30.25 (+1.08%)

 USD47.08B
JREG:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.14 (+0.39%)

 USD0.22B
UC97:LSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.20 %

+0.06 (+0.31%)

 USD0.28B
SPY5:LSE SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+1.34 (+0.32%)

 USD5.31B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.04 (+0.52%)

 USD0.18B
SKYP:LSE HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+25.80 (+2.79%)

 USD0.03B
SKYY:LSE HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.26 (+2.03%)

 USD0.03B
SPMD:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

N/A

 USD0.06B
SPMV:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

+0.06 (+0.08%)

 USD1.26B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD3.92M
SPX5:LSE SPDR S&P 500 UCITS ET.. 0.00 % 0.09 %

+3.38 (+1.13%)

 USD5.39B
SSAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+59.50 (+1.20%)

 USD2.32B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+28.25 (+1.07%)

 USD4.65B
FGQD:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

+5.75 (+1.05%)

 USD0.30B
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

+0.03 (+0.38%)

 USD0.30B
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

+0.03 (+0.42%)

 USD3.72M
FUQA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+6.50 (+0.99%)

 USD0.28B
FUSD:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.03 (+0.36%)

 USD0.41B
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

+0.02 (+0.28%)

 USD3.75M
HMUS:LSE HSBC ETFs Public Limited .. 0.00 % 0.30 %

+35.50 (+1.21%)

 USD0.04B
HWWD:LSE HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.03 (+0.10%)

 USD1.21B
UC68:LSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.30 %

+1.34 (+0.46%)

 USD1.12B
UC98:LSE UBS ETF - Bloomberg Barcl.. 0.00 % 0.20 %

+13.75 (+1.07%)

 USD0.28B
EKLD:PA BNP Paribas Easy MSCI USA.. 0.00 % 0.00 %

+0.07 (+0.43%)

 USD0.31B
XDEQ:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+39.50 (+1.05%)

 USD0.46B
SUAS:LSE iShares MSCI USA SRI UCIT.. 0.00 % 0.20 %

+0.04 (+0.34%)

 USD6.54B
UB0A:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+9.00 (+0.52%)

 USD0.15B
UB0B:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+8.50 (+0.51%)

 USD5.07M
UESG:LSE Lyxor MSCI USA ESG Leader.. 0.00 % 0.25 %

+0.17 (+0.51%)

 USD0.14B
USFM:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+25.75 (+1.31%)

 USD0.05B
VDNR:LSE Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.50 (+0.48%)

 USD1.47B
WESG:LSE Lyxor MSCI World ESG Tren.. 0.00 % 0.30 %

+0.17 (+0.56%)

 USD0.32B
XDEX:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.40 %

+90.50 (+1.22%)

 USD0.04B
ZISG:LSE BMO MSCI USA Income Leade.. 0.00 % 0.40 %

N/A

 USD2.19M
XDWG:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.29 %

+0.11 (+0.60%)

 USD0.07B
XMAW:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+30.25 (+1.28%)

 USD0.78B
XMVU:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.20 %

N/A

 USD5.31M
XUTC:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.12 %

+0.29 (+0.44%)

 USD0.70B
XZMU:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.15 %

+0.20 (+0.46%)

 USD2.17B
XZW0:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.20 %

+0.16 (+0.51%)

 USD2.04B
ZILS:LSE BMO MSCI USA Income Leade.. 0.00 % 0.35 %

N/A

 USD0.03B
ACWE:PA SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+1.15 (+0.75%)

 USD2.75B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

 USD0.03B
ZC1G:LSE BMO Bloomberg Barclays 1-.. 0.00 % 0.30 %

N/A

 USD0.03B
UC99:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+27.50 (+1.03%)

 USD0.23B
VWRD:LSE Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.73 (+0.63%)

 USD7.97B
UFSD:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.03 (+0.39%)

 USD1.22M
UQLT:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+6.50 (+0.29%)

 USD0.01B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+11.00 (+0.51%)

 USD0.04B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.38 (+0.44%)

 USD1.07B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.70 (+1.13%)

 USD0.74B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.88 (+1.18%)

 USD1.25B
VUSA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.00 %

+0.62 (+1.10%)

 USD26.04B
VUSD:LSE Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

+0.38 (+0.48%)

 USD29.43B
VWRL:LSE Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.95 (+1.15%)

 USD7.97B
XWLD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+74.50 (+1.18%)

 USD6.96B
WTEC:LSE SPDR MSCI World Technolog.. 0.00 % 0.30 %

+0.72 (+0.68%)

 USD0.41B
XD9U:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.07 %

+0.56 (+0.48%)

 USD6.03B
XDEM:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+61.50 (+1.63%)

 USD0.57B
XDPG:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.09 %

+27.00 (+0.39%)

 USD0.29B
XDUS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+99.50 (+1.18%)

 USD6.03B
XDWD:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.43 (+0.48%)

 N/A
XDWL:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.39 (+0.48%)

 USD0.82B
XDWT:LSE Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.37 (+0.66%)

 USD1.88B
QDVR:F iShares MSCI USA SRI UCIT.. 0.00 % 0.20 %

+0.02 (+0.20%)

 USD6.54B
SEAC:F UBS ETF SICAV - MSCI Worl.. 0.00 % 0.33 %

-0.02 (-0.09%)

 USD1.25B
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.03 (+0.35%)

 USD1.17B
SMRN:XETRA Amundi ETF iStoxx Europe .. 0.00 % 0.00 %

-0.04 (-0.17%)

 USD0.05B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.05 (+0.53%)

 USD0.65B
QDVE:XETRA iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.08 (+0.54%)

 USD2.25B
QDVR:XETRA iShares MSCI USA SRI UCIT.. 0.00 % 0.20 %

+0.06 (+0.59%)

 USD6.54B
QVMP:XETRA Invesco S&P 500 QVM UCITS.. 0.00 % 0.35 %

+0.14 (+0.42%)

 USD5.74M
SEAC:XETRA UBS(Lux)Fund Solutions &#.. 0.00 % 0.33 %

+0.17 (+0.77%)

 USD3.96B
SGAS:XETRA iShares MSCI USA ESG Scre.. 0.00 % 0.00 %

+0.05 (+0.75%)

 USD3.68B
SLUS:XETRA iShares MSCI USA ESG Scre.. 0.00 % 0.00 %

+0.05 (+0.74%)

 USD3.68B
SNAW:XETRA iShares MSCI World ESG Sc.. 0.00 % 0.00 %

+0.05 (+0.76%)

 USD1.22B
PSWD:XETRA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.13 (+0.62%)

 USD0.04B
SPPE:XETRA SPDR S&P 500 UCITS ETF EU.. 0.00 % 0.12 %

+0.05 (+0.47%)

 USD0.32B
SPY5:XETRA SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+2.47 (+0.72%)

 USD5.39B
SPYI:XETRA SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+1.30 (+0.82%)

 USD0.31B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+1.04 (+0.68%)

 USD2.75B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

+2.49 (+0.72%)

 USD0.99B
SXR8:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+2.35 (+0.67%)

 USD44.95B
SXRU:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

+1.65 (+0.51%)

 USD0.82B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+4.40 (+0.68%)

 USD7.01B
QDVA:XETRA iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.12 (+1.22%)

 USD1.92B
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

 USD4.05M
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.35 (+0.70%)

 USD0.30B
IUSQ:XETRA iShares MSCI ACWI UCITS E.. 0.00 % 0.20 %

+0.34 (+0.59%)

 USD2.08B
IS3J:XETRA iShares $ Short Duration .. 0.00 % 0.20 %

+0.20 (+0.24%)

 USD2.08B
IS3K:XETRA iShares $ Short Duration .. 0.00 % 0.45 %

+0.21 (+0.28%)

 USD1.00B
IS3L:XETRA iShares $ Ultrashort Bond.. 0.00 % 0.09 %

+0.19 (+0.22%)

 USD0.32B
IS3M:XETRA iShares €.. 0.00 % 0.09 %

+0.03 (+0.02%)

 USD2.81B
IS3Q:XETRA iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.24 (+0.55%)

 USD1.54B
IS3R:XETRA iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.55 (+1.05%)

 USD2.48B
IUSA:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+0.24 (+0.69%)

 USD11.95B
IUSL:XETRA iShares Dow Jones Global .. 0.00 % 0.60 %

+0.31 (+0.65%)

 USD0.46B
JREG:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.18 (+0.57%)

 USD0.16B
NQSE:XETRA iShares VII PLC - iShares.. 0.00 % 0.36 %

+0.04 (+0.46%)

 USD0.16B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+0.19 (+0.59%)

 USD0.23B
LCUS:XETRA Lyxor Core Morningstar US.. 0.00 % 0.04 %

+0.10 (+0.76%)

 USD0.05B
LCUW:XETRA Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

+0.09 (+0.76%)

 USD0.97B
LESU:XETRA Lyxor MSCI USA ESG Leader.. 0.00 % 0.25 %

+0.16 (+0.57%)

 USD0.13B
LESW:XETRA Lyxor MSCI World ESG Tren.. 0.00 % 0.30 %

+0.23 (+0.91%)

 USD0.33B
LMWE:XETRA Lyxor FTSE Epra/Nareit Gl.. 0.00 % 0.45 %

+0.31 (+0.70%)

 USD0.11B
LWCR:XETRA Amundi MSCI World Climate.. 0.00 % 0.00 %

+2.70 (+0.81%)

 USD0.39B
MJMT:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+1.16 (+1.37%)

 USD0.41B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

 USD0.02B
UBU3:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.63 (+0.73%)

 USD0.97B
IS3C:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+0.17 (+0.19%)

 USD3.35B
UIQM:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

N/A

 USD0.03B
XDEQ:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.25 (+0.56%)

 USD0.43B
XDPD:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.20 %

+0.28 (+0.46%)

 USD0.09B
XDPE:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.20 %

+0.28 (+0.46%)

 USD0.66B
XDWD:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.52 (+0.72%)

 USD6.96B
XDWL:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.47 (+0.70%)

 USD0.83B
XDWT:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.45 (+0.96%)

 USD1.88B
XMAW:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.20 (+0.71%)

 USD0.78B
XUTC:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.12 %

+0.41 (+0.76%)

 USD0.70B
XD9U:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.07 %

+0.73 (+0.75%)

 USD6.03B
XZMU:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.15 %

+0.25 (+0.69%)

 USD2.17B
ZPDT:XETRA SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.39 (+0.64%)

 USD0.31B
1393:TSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.14 %

+450.00 (+1.01%)

 USD0.54B
1394:TSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.30 %

N/A

 USD1.09B
1546:TSE NEXT FUNDS Dow Jones Indu.. 0.00 % 0.00 %

+300.00 (+0.84%)

 USD14.95B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.00 %

+60.00 (+1.24%)

 USD24.63B
1557:TSE SPDR S&P 500 ETF Trust 0.00 % 0.10 %

+400.00 (+0.90%)

 USD345.00B
1655:TSE iShares S&P 500 ETF 0.00 % 0.00 %

+35.00 (+1.10%)

 USD20.17B
XDEM:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.48 (+1.08%)

 USD0.51B
XD9E:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.12 %

+0.50 (+0.56%)

 USD0.85B
UBU7:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+0.92 (+1.51%)

 USD0.20B
UIM7:XETRA UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.92 (+0.79%)

 USD1.05B
UBU9:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.12 %

+0.39 (+0.70%)

 USD0.57B
UBUJ:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+0.17 (+0.50%)

 USD1.19B
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+0.15 (+0.48%)

 USD0.23B
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+0.09 (+0.27%)

 USD0.04B
UEQ7:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.00 %

+0.09 (+0.47%)

 USD2.11M
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+0.10 (+0.47%)

 USD0.02B
UET1:XETRA UBS(Lux)Fund Solutions &#.. 0.00 % 0.33 %

+0.09 (+0.39%)

 USD0.18B
UIM6:XETRA UBS(Lux)Fund Solutions &#.. 0.00 % 0.14 %

+2.48 (+0.73%)

 USD0.54B
UIMM:XETRA UBS(Lux)Fund Solutions &#.. 0.00 % 0.25 %

+0.88 (+0.79%)

 USD3.42B
XAMB:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.48 (+0.67%)

 USD1.19B
UIMP:XETRA UBS(Lux)Fund Solutions &#.. 0.00 % 0.28 %

+1.00 (+0.68%)

 USD1.72B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.52 (+0.73%)

 USD1.09B
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.63 (+0.66%)

 USD9.98B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.19 (+0.44%)

 USD9.02M
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.57 (+0.66%)

 USD1.67B
VUSA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.00 %

+0.44 (+0.67%)

 USD28.84B
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.06 (+0.20%)

 USD0.07B
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

+0.07 (+0.26%)

 USD0.07B
IS3F:XETRA iShares $ Corp Bond Inter.. 0.00 % 0.25 %

+0.49 (+0.60%)

 USD0.22B
IS3B:XETRA iShares €.. 0.00 % 0.20 %

+0.06 (+0.05%)

 USD0.20B
SPPE:F SPDR S&P 500 UCITS ETF EU.. 0.00 % 0.12 %

+0.04 (+0.38%)

 N/A
XDPD:F Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

+0.08 (+0.13%)

 N/A
VUSA:F Vanguard S&P 500 UCITS ET.. 0.00 % 0.00 %

+0.24 (+0.37%)

 USD29.43B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.22 (-0.81%)

 USD0.07B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

-0.11 (-0.41%)

 USD0.07B
XD9E:F Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+0.21 (+0.24%)

 N/A
XD9U:F Xtrackers (IE) Plc - Xtra.. 0.00 % 0.07 %

+0.42 (+0.43%)

 USD6.03B
XDEM:F Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+0.44 (+1.00%)

 USD0.30B
XDEQ:F Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.14 (+0.32%)

 USD0.46B
XDPE:F Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

+0.10 (+0.17%)

 USD0.67B
UIMP:F UBS(Lux)Fund Solutions &#.. 0.00 % 0.28 %

+0.70 (+0.48%)

 USD1.71B
XDWD:F Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.37 (+0.51%)

 USD6.96B
XDWL:F Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.30 (+0.45%)

 USD0.83B
XDWT:F Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.58 (+1.23%)

 USD1.92B
XMAW:F Xtrackers (IE) Plc - Xtra.. 0.00 % 0.25 %

+0.13 (+0.46%)

 USD0.74B
XZMU:F Xtrackers (IE) Plc - Xtra.. 0.00 % 0.15 %

+0.17 (+0.48%)

 USD2.01B
ZPDT:F SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.36 (+0.59%)

 USD0.31B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.55 (+0.81%)

 USD0.21B
3SUR:XETRA iShares MSCI USA SRI UCIT.. 0.00 % 0.23 %

+5.60 (+0.36%)

 USD0.25B
VGWL:F Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.60 (+0.63%)

 USD9.98B
UIMM:F UBS(Lux)Fund Solutions &#.. 0.00 % 0.25 %

N/A

 USD3.96B
5XYE:XETRA HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.24 (+2.25%)

 USD0.03B
UBU3:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.33 (+0.39%)

 USD0.97B
SPY5:F SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+0.79 (+0.23%)

 USD5.42B
SPYI:F SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+1.00 (+0.63%)

 USD0.35B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.68 (+0.44%)

 USD2.75B
SXR4:F iShares VII PLC - iShares.. 0.00 % 0.33 %

+0.62 (+0.18%)

 USD0.93B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+1.83 (+0.52%)

 USD45.22B
SXRU:F iShares VII PLC - iShares.. 0.00 % 0.33 %

+0.05 (+0.02%)

 USD0.82B
SXRV:F iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+4.40 (+0.68%)

 USD7.09B
SYB1:F SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

 USD0.02B
UBU7:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

N/A

 USD0.20B
UIM7:F UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.06 (+0.43%)

 USD1.05B
UBU9:F UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.12 %

+0.23 (+0.42%)

 USD0.57B
UBUJ:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+0.22 (+0.66%)

 USD1.19B
UBUT:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+0.10 (+0.31%)

 USD0.23B
UBUX:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

-0.08 (-0.24%)

 USD0.04B
UEF0:F UBS ETF - Bloomberg Barcl.. 0.00 % 0.23 %

+0.20 (+1.04%)

 USD0.35B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

+0.03 (+0.13%)

 N/A
UEQD:F UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+0.07 (+0.35%)

 USD0.02B
UIM6:F UBS(Lux)Fund Solutions &#.. 0.00 % 0.14 %

+1.68 (+0.50%)

 USD0.54B
5HEE:XETRA Ossiam ESG Low Carbon Shi.. 0.00 % 0.00 %

+0.54 (+0.59%)

 USD0.20B
6PSA:XETRA Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.19 (+0.89%)

 USD0.24B
IS31:XETRA iShares Edge S&P 500 Mini.. 0.00 % 0.25 %

-0.01 (-0.09%)

 USD0.24B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

+0.49 (+0.75%)

 USD1.20B
H41J:XETRA HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.07 (+0.33%)

 USD1.21B
H4ZD:XETRA HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.24 (+0.71%)

 USD0.03B
H4ZF:XETRA HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.25 (+0.70%)

 USD4.97B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.08 (+0.34%)

 USD2.66B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.43 (+0.47%)

 USD4.35B
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.38 (+0.55%)

 USD2.96B
IBCK:XETRA iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

+0.14 (+0.23%)

 USD1.27B
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.05 (+0.65%)

 USD0.11B
IQQW:XETRA iShares MSCI World UCITS .. 0.00 % 0.50 %

+0.42 (+0.80%)

 USD5.60B
FUSU:XETRA Fidelity US Quality Incom.. 0.00 % 0.35 %

+0.03 (+0.36%)

 USD2.63M
IS04:XETRA iShares $ Treasury Bond 2.. 0.00 % 0.07 %

+0.02 (+0.35%)

 USD1.32B
IS06:XETRA iShares €.. 0.00 % 0.25 %

N/A

 USD0.82B
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

-0.01 (0.00%)

 USD0.49B
IS0M:XETRA iShares Italy Govt Bond U.. 0.00 % 0.20 %

+0.03 (+0.02%)

 USD1.41B
IS0Q:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+0.18 (+0.21%)

 USD0.91B
IS0X:XETRA iShares Global Corp Bond .. 0.00 % 0.20 %

+0.20 (+0.23%)

 USD1.28B
IS0Y:XETRA iShares €.. 0.00 % 0.25 %

+0.13 (+0.14%)

 USD0.78B
IS0Z:XETRA iShares Global AAA-AA Gov.. 0.00 % 0.20 %

-0.02 (-0.03%)

 USD0.16B
GNAR:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.49 (+0.64%)

 USD2.84B
FUSD:XETRA Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.04 (+0.62%)

 USD0.41B
AW1R:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

+0.09 (+0.66%)

 USD1.00B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+1.95 (+0.69%)

 USD4.28B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.52 (+0.68%)

 USD8.18M
EKLD:XETRA BNP Paribas Easy MSCI USA.. 0.00 % 0.00 %

+0.08 (+0.47%)

 USD0.31B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+1.35 (+0.58%)

 USD0.09B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.00 %

+0.22 (+0.65%)

 USD0.27B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.00 %

+0.24 (+0.96%)

 USD0.58B
EMWE:XETRA BNP Paribas Easy MSCI Wor.. 0.00 % 0.00 %

+0.12 (+0.79%)

 USD0.22B
ENOA:XETRA BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.11 (+0.71%)

 USD0.04B
EQEU:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

+1.25 (+0.47%)

 USD0.14B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.20 %

+0.53 (+0.79%)

 USD34.66B
FUSA:XETRA Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.04 (+0.54%)

 USD0.28B
EWRD:XETRA BNP Paribas Easy MSCI Wor.. 0.00 % 0.00 %

+0.09 (+0.58%)

 USD7.19M
EXI2:XETRA iShares Dow Jones Global .. 0.00 % 0.51 %

+0.33 (+0.63%)

 USD6,289.38B
EXI3:XETRA iShares Dow Jones Industr.. 0.00 % 0.51 %

+1.55 (+0.55%)

 USD6,289.39B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.78 (+0.70%)

 USD2.63B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.54 (+0.59%)

 USD0.49B
FGEQ:XETRA Fidelity Global Quality I.. 0.00 % 0.40 %

+0.03 (+0.44%)

 USD0.30B
FGEU:XETRA Fidelity Global Quality I.. 0.00 % 0.45 %

+0.03 (+0.37%)

 USD0.03B
FLXU:XETRA Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

+0.14 (+0.39%)

 USD0.10B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.04 (+0.54%)

 USD0.35B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.04 (+0.54%)

 USD3.56B
BLV Vanguard Long-Term Bond I.. 0.00 % 0.05 %

+0.24 (+0.24%)

 USD10.39B
SPYG SPDR Portfolio S&P 500 Gr.. 0.00 % 0.04 %

-0.62 (-1.03%)

 USD9.47B
SPHQ Invesco S&P 500 Quality E.. 0.00 % 0.15 %

-0.41 (-0.88%)

 USD2.52B
SPMO Invesco S&P 500 Momentum .. 0.00 % 0.13 %

-0.71 (-1.26%)

 USD0.08B
SPXE ProShares S&P 500 ex-Ener.. 0.00 % 0.27 %

-0.75 (-0.83%)

 USD0.02B
SPXN ProShares S&P 500 ex-Fina.. 0.00 % 0.27 %

-0.75 (-0.85%)

 USD6.05M
SPXS Direxion Daily S&P 500 Be.. 0.00 % 1.09 %

+0.73 (+2.71%)

 USD0.51B
SPXU ProShares UltraPro Short .. 0.00 % 0.93 %

+0.56 (+2.75%)

 USD0.50B
SPXV ProShares S&P 500 ex-Heal.. 0.00 % 0.27 %

-0.82 (-0.94%)

 USD2.01M
SPYX SPDR S&P 500 Fossil Fuel .. 0.00 % 0.20 %

-0.92 (-0.89%)

 USD0.97B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

-0.62 (-0.50%)

 USD0.99B
SSO ProShares Ultra S&P500 0.00 % 0.91 %

-2.03 (-1.80%)

 USD3.35B
SYE SPDR MFS Systematic Core .. 0.00 % 0.60 %

N/A

 USD0.02B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

-15.00 (-0.77%)

 USD0.02B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.55 (-0.98%)

 USD1.49B
TECL Direxion Daily Technology.. 0.00 % 1.01 %

-1.74 (-3.44%)

 USD1.77B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

-0.56 (-0.61%)

 USD0.17B
TPU:CA TD U.S. Equity Index ETF 0.00 % 0.06 %

-0.23 (-0.77%)

 USD0.98B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

-3.97 (-3.64%)

 USD11.27B
SKYY First Trust Cloud Computi.. 0.00 % 0.60 %

-0.11 (-0.11%)

 USD5.91B
SH ProShares Short S&P500 0.00 % 0.90 %

+0.14 (+0.88%)

 USD1.52B
UDOW ProShares UltraPro Dow30 0.00 % 0.95 %

-4.03 (-2.85%)

 USD0.85B
RFDA RiverFront Dynamic US Div.. 0.00 % 0.52 %

-0.34 (-0.81%)

 USD0.13B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

-4.14 (-1.22%)

 USD153.76B
QUS SPDR MSCI USA StrategicFa.. 0.00 % 0.15 %

-0.90 (-0.78%)

 USD0.86B
QVM Arrow QVM Equity Factor E.. 0.00 % 0.65 %

N/A

 USD5.08M
QWLD SPDR MSCI World Strategic.. 0.00 % 0.30 %

-0.66 (-0.65%)

 USD0.05B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

-0.16 (-0.71%)

 USD1.94B
RALS ProShares RAFI Long/Short 0.00 % 0.95 %

+0.03 (+0.10%)

 USD5.41M
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

-0.44 (-0.93%)

 USD3.14B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

+0.26 (+2.35%)

 USD6.22M
RFFC RiverFront Dynamic US Fle.. 0.00 % 0.52 %

-0.34 (-0.78%)

 USD0.07B
SDS ProShares UltraShort S&P5.. 0.00 % 0.91 %

+0.17 (+1.75%)

 USD0.63B
ROLA iPath Long Extended Russe.. 0.00 % 0.00 %

N/A

 USD1.06M
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

-2.04 (-2.37%)

 USD0.71B
RUD:CA RBC Quant U.S. Dividend L.. 0.00 % 0.39 %

-0.03 (-0.07%)

 USD0.40B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.39 %

+0.14 (+0.36%)

 USD0.02B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

-0.77 (-0.76%)

 USD19.53B
SCHG Schwab U.S. Large-Cap Gro.. 0.00 % 0.04 %

-1.16 (-0.83%)

 USD13.37B
SCHX Schwab U.S. Large-Cap ETF 0.00 % 0.03 %

-0.83 (-0.82%)

 USD27.71B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

+0.24 (+2.75%)

 USD0.41B
TXF:CA CI First Asset Tech Giant.. 0.00 % 0.65 %

-0.24 (-1.16%)

 USD0.41B
UPRO ProShares UltraPro S&P500 0.00 % 0.93 %

-2.82 (-2.71%)

 USD2.01B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

-3.18 (-2.40%)

 USD3.96B
ZSP:CA BMO S&P 500 Index ETF (CA.. 0.00 % 0.08 %

-0.46 (-0.80%)

 USD8.58B
XUS:CA iShares Core S&P 500 Inde.. 0.00 % 0.09 %

-0.50 (-0.77%)

 USD3.52B
XUU:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

-0.28 (-0.70%)

 USD1.89B
XWD:CA iShares MSCI World Index .. 0.00 % 0.44 %

-0.28 (-0.42%)

 USD0.76B
ZDJ:CA BMO Dow Jones Industrial .. 0.00 % 0.23 %

-0.52 (-0.95%)

 USD0.27B
ZDY:CA BMO US Dividend ETF (CAD) 0.00 % 0.30 %

-0.25 (-0.75%)

 USD0.47B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.45 %

-0.35 (-0.73%)

 USD0.25B
ZQQ:CA BMO Nasdaq 100 Equity Hed.. 0.00 % 0.35 %

-1.27 (-1.26%)

 USD1.42B
ZUQ:CA BMO MSCI USA High Quality.. 0.00 % 0.30 %

-0.46 (-0.86%)

 USD0.43B
XSP:CA iShares Core S&P 500 Inde.. 0.00 % 0.09 %

-0.43 (-0.96%)

 USD7.07B
ZWA:CA BMO Covered Call Dow Jone.. 0.00 % 0.65 %

-0.19 (-0.72%)

 USD0.22B
ZWH:CA BMO US High Dividend Cove.. 0.00 % 0.65 %

-0.13 (-0.60%)

 USD0.82B
HAU:CA Horizons Active US Divide.. 0.00 % 0.55 %

N/A

 USD8.04M
DGR:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.35 %

-0.37 (-1.06%)

 USD0.06B
HBF:CA Harvest Brand Leaders Plu.. 0.00 % 0.75 %

-0.13 (-1.17%)

 USD0.25B
DQD:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.43 %

-0.15 (-0.43%)

 USD0.06B
MULC:CA Manulife Multifactor U.S... 0.00 % 0.44 %

N/A

 USD0.01B
QUS:CA AGFiQ U.S. Equity ETF 0.00 % 0.45 %

N/A

 USD0.16B
XUH:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

-0.34 (-0.92%)

 USD0.12B
XQQ:CA iShares NASDAQ 100 Index .. 0.00 % 0.35 %

-1.39 (-1.28%)

 USD1.38B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.85 (-0.69%)

 USD1.12B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.10 %

-1.46 (-0.75%)

 USD2.02B
VCLT Vanguard Long-Term Corpor.. 0.00 % 0.05 %

+0.29 (+0.28%)

 USD6.12B
VGT Vanguard Information Tech.. 0.00 % 0.10 %

-3.56 (-0.93%)

 USD47.49B
VIG Vanguard Dividend Appreci.. 0.00 % 0.06 %

-1.20 (-0.78%)

 USD67.23B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.08 %

-1.49 (-0.77%)

 USD4.68B
VONG Vanguard Russell 1000 Gro.. 0.00 % 0.08 %

-0.54 (-0.81%)

 USD8.91B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

-3.51 (-0.92%)

 USD690.98B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

-2.66 (-1.06%)

 USD5.20B
VT Vanguard Total World Stoc.. 0.00 % 0.08 %

-0.64 (-0.63%)

 USD25.66B
VTI Vanguard Total Stock Mark.. 0.00 % 0.03 %

-1.69 (-0.78%)

 USD1,154.02B
XMU:CA iShares MSCI Min Vol USA .. 0.00 % 0.30 %

-0.18 (-0.29%)

 USD0.31B
VUG Vanguard Growth Index Fun.. 0.00 % 0.04 %

-2.44 (-0.89%)

 USD147.32B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

-1.81 (-0.93%)

 USD34.49B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.20 %

-0.16 (-0.48%)

 USD1.62B
XFA:CA iShares MSCI Multifactor .. 0.00 % 0.45 %

N/A

 USD0.03B
XFS:CA iShares MSCI Multifactor .. 0.00 % 0.45 %

N/A

 USD0.07B
XLG Invesco S&P 500 Top 50 ET.. 0.00 % 0.20 %

-3.23 (-1.03%)

 USD1.71B
XLK Technology Select Sector .. 0.00 % 0.12 %

-1.67 (-1.17%)

 USD37.34B
XMS:CA iShares MSCI Min Vol USA .. 0.00 % 0.30 %

-0.10 (-0.32%)

 USD0.05B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.05 (+0.09%)

 USD1.37B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

-0.50 (-0.86%)

 USD0.02B
CAPS:CA Evolve Active US Core Equ.. 0.00 % 0.70 %

N/A

 USD3.62M
FTEC Fidelity MSCI Information.. 0.00 % 0.08 %

-1.14 (-1.01%)

 USD5.39B
FLGE Credit Suisse FI Large Ca.. 0.00 % 0.85 %

-10.60 (-1.67%)

 USD0.29B
FLLV Franklin Liberty U.S. Low.. 0.00 % 0.29 %

-0.17 (-0.37%)

 USD0.12B
FLQG Franklin LibertyQ Global .. 0.00 % 0.35 %

-0.25 (-0.63%)

 USD0.01B
FNDB Schwab Fundamental U.S. B.. 0.00 % 0.25 %

-0.45 (-0.86%)

 USD0.33B
FNDX Schwab Fundamental U.S. L.. 0.00 % 0.25 %

-0.41 (-0.77%)

 USD6.41B
FQAL Fidelity Quality Factor E.. 0.00 % 0.29 %

-0.33 (-0.69%)

 USD0.17B
FTCS First Trust Capital Stren.. 0.00 % 0.58 %

-0.38 (-0.51%)

 USD7.40B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

-0.10 (-0.48%)

 USD0.06B
FDVV Fidelity High Dividend ET.. 0.00 % 0.29 %

-0.39 (-1.06%)

 USD0.70B
FTLB First Trust Hedged BuyWri.. 0.00 % 0.85 %

-0.09 (-0.41%)

 USD5.20M
FTLS First Trust Long/Short Eq.. 0.00 % 1.55 %

-0.24 (-0.52%)

 USD0.32B
FVAL Fidelity Value Factor ETF 0.00 % 0.29 %

-0.46 (-0.98%)

 USD0.29B
GHS Rex Gold Hedged S&P 500 E.. 0.00 % 0.48 %

N/A

 N/A
GSLC Goldman Sachs ActiveBeta .. 0.00 % 0.09 %

-0.59 (-0.71%)

 USD11.75B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.65 %

-0.14 (-0.54%)

 USD0.20B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

+32.50 (+1.08%)

 USD0.11B
IBDQ iShares iBonds Dec 2025 T.. 0.00 % 0.10 %

N/A

 USD1.03B
FDV:CA CI First Asset Active Can.. 0.00 % 0.55 %

+0.01 (+0.09%)

 USD4.46M
FDRR Fidelity Dividend ETF for.. 0.00 % 0.29 %

-0.36 (-0.85%)

 USD0.34B
IGM iShares Expanded Tech Sec.. 0.00 % 0.46 %

-3.76 (-0.98%)

 USD3.24B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

-0.91 (-0.76%)

 USD2.60B
BSCO Invesco BulletShares 2024.. 0.00 % 0.10 %

+0.01 (+0.02%)

 USD1.39B
BSCP Invesco BulletShares 2025.. 0.00 % 0.10 %

N/A

 USD0.97B
CATH Global X S&P 500 Catholic.. 0.00 % 0.29 %

-0.34 (-0.65%)

 USD0.47B
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

-0.86 (-0.53%)

 USD0.77B
DDM ProShares Ultra Dow30 0.00 % 0.95 %

-1.28 (-1.82%)

 USD0.44B
DGRO iShares Core Dividend Gro.. 0.00 % 0.08 %

-0.46 (-0.92%)

 USD17.45B
DGRW WisdomTree U.S. Quality D.. 0.00 % 0.28 %

-0.58 (-0.98%)

 USD5.21B
DIA SPDR Dow Jones Industrial.. 0.00 % 0.16 %

-3.18 (-0.93%)

 USD25.79B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.33 (+0.94%)

 USD0.27B
FDMO Fidelity Momentum Factor .. 0.00 % 0.29 %

-0.26 (-0.54%)

 USD0.13B
DSI iShares MSCI KLD 400 Soci.. 0.00 % 0.25 %

-0.62 (-0.77%)

 USD2.81B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

-0.94 (-0.80%)

 USD0.82B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

+0.18 (+1.85%)

 USD0.11B
EPS WisdomTree U.S. Earnings .. 0.00 % 0.08 %

-0.42 (-0.93%)

 USD0.51B
ESGL Invesco ESG Revenue ETF 0.00 % 0.40 %

N/A

 USD0.03B
EXT WisdomTree U.S. ESG Fund 0.00 % 0.28 %

N/A

 USD0.09B
FBGX UBS AG FI Enhanced Large .. 0.00 % 0.85 %

-10.29 (-1.61%)

 USD0.13B
FDLO Fidelity Low Volatility F.. 0.00 % 0.29 %

-0.30 (-0.65%)

 USD0.40B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.01 (+0.04%)

 USD0.64B
IJH iShares Core S&P Mid-Cap .. 0.00 % 0.05 %

-1.22 (-0.45%)

 USD57.64B
QDF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.49 (-0.89%)

 USD1.48B
PBI Pitney Bowes Inc 0.00 % 0.00 %

-0.03 (-0.36%)

 USD1.44B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.20 %

-0.74 (-0.59%)

 USD0.08B
LRGF iShares MSCI USA Multifac.. 0.00 % 0.20 %

-0.36 (-0.85%)

 USD0.98B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

-1.34 (-0.91%)

 USD3.78B
MGK Vanguard Mega Cap Growth .. 0.00 % 0.07 %

-2.28 (-1.03%)

 USD9.87B
MMTM SPDR S&P 1500 Momentum Ti.. 0.00 % 0.12 %

-1.62 (-0.92%)

 USD0.08B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

-1.97 (-1.04%)

 USD6.92B
ONEQ Fidelity Nasdaq Composite.. 0.00 % 0.21 %

-0.50 (-0.92%)

 USD3.79B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

-0.14 (-0.64%)

 USD0.17B
JKE iShares Morningstar Growt.. 0.00 % 0.04 %

N/A

 USD1.80B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

 USD2.14M
PFM Invesco Dividend Achiever.. 0.00 % 0.53 %

-0.31 (-0.86%)

 USD0.59B
PHDG Invesco S&P 500 Downside .. 0.00 % 0.40 %

-0.27 (-0.77%)

 USD0.13B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 1.01 %

-0.12 (-0.41%)

 USD0.01B
PRF Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

-1.25 (-0.80%)

 USD4.97B
PSJ Invesco Dynamic Software .. 0.00 % 0.56 %

+1.70 (+1.04%)

 USD0.62B
PWB Invesco Dynamic Large Cap.. 0.00 % 0.56 %

-0.77 (-1.07%)

 USD0.72B
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.41 (-0.78%)

 USD0.50B
KRMA Global X Conscious Compan.. 0.00 % 0.43 %

-0.07 (-0.23%)

 USD0.43B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

 USD0.84B
IJJ iShares S&P Mid-Cap 400 V.. 0.00 % 0.18 %

-0.64 (-0.61%)

 USD7.40B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

-0.72 (-1.03%)

 USD30.87B
IJK iShares S&P Mid-Cap 400 G.. 0.00 % 0.17 %

-0.20 (-0.24%)

 USD7.91B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-0.66 (-0.65%)

 USD7.88B
IJT iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-0.43 (-0.33%)

 USD6.20B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.67 (-0.96%)

 USD2.87B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

-0.82 (-0.86%)

 USD34.35B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

-0.82 (-0.85%)

 USD10.23B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

-1.13 (-0.78%)

 USD19.37B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

-3.71 (-0.89%)

 USD248.76B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

-1.95 (-0.83%)

 USD26.43B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

-0.96 (-1.12%)

 USD0.05B
IWF iShares Russell 1000 Grow.. 0.00 % 0.19 %

-2.24 (-0.86%)

 USD61.94B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

-0.93 (-0.93%)

 USD0.84B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

-2.04 (-0.82%)

 USD10.60B
IWY iShares Russell Top 200 G.. 0.00 % 0.20 %

-1.70 (-1.18%)

 USD3.44B
IXN iShares Global Tech ETF 0.00 % 0.46 %

-3.72 (-1.14%)

 USD5.05B
IYW iShares U.S. Technology E.. 0.00 % 0.43 %

-1.08 (-1.15%)

 USD6.90B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

-0.79 (-0.75%)

 USD1.49B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

-0.39 (-0.73%)

 USD0.61B
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.25 %

-0.21 (-0.69%)

 USD0.16B
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

 USD2.98M
PSRW:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

+19.25 (+1.11%)

 USD0.04B
EQGB:LSE Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

+130.00 (+0.48%)

 USD0.09B
CSPX:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+2.35 (+0.56%)

 USD45.22B
CSUS:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

+2.22 (+0.54%)

 USD0.99B
CU1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+347.00 (+1.17%)

 USD0.99B
DGRA:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.01 (+0.02%)

 USD0.07B
DGRG:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

+17.25 (+0.74%)

 USD0.07B
DGRP:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+15.75 (+0.73%)

 USD8.00M
DGRW:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

N/A

 USD8.00M
EQQQ:LSE PowerShares Global Funds .. 0.00 % 0.00 %

+312.50 (+1.29%)

 USD4.28B
CNX1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+641.00 (+1.14%)

 USD7.09B
EQQU:LSE Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+0.89 (+0.26%)

 USD4.28B
FSKY:LSE First Trust Cloud Computi.. 0.00 % 0.60 %

+59.50 (+1.97%)

 USD0.64B
FSUS:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+7.75 (+1.11%)

 USD0.11B
FSWD:LSE iShares Edge MSCI World M.. 0.00 % 0.50 %

+7.00 (+1.06%)

 N/A
FUSA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.03 (+0.31%)

 USD0.28B
FUSI:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+6.13 (+1.03%)

 USD0.41B
GGRA:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

-0.04 (-0.12%)

 USD0.06B
GGRG:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+18.75 (+0.81%)

 USD0.06B
CSP1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+336.00 (+1.11%)

 USD45.22B
CNDX:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+2.39 (+0.30%)

 USD7.09B
GGRW:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+0.08 (+0.27%)

 USD0.07B
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

 USD0.45B
PHE-B:CA Purpose Tactical Hedged E.. 0.00 % 0.97 %

N/A

 N/A
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.39 %

N/A

 N/A
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

 N/A
HAU-U:CA Horizons Active US Divide.. 0.00 % 0.79 %

N/A

 N/A
ACIM SPDR MSCI ACWI IMI ETF 0.00 % 0.09 %

N/A

 USD0.16B
SPGM SPDR Portfolio MSCI Globa.. 0.00 % 0.09 %

-0.29 (-0.53%)

 N/A
ACWI iShares MSCI ACWI ETF 0.00 % 0.32 %

-0.60 (-0.61%)

 USD15.81B
PLC Principal U.S. Large-Cap .. 0.00 % 0.15 %

N/A

 USD7.46M
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

 USD0.50B
CIND:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

+1.16 (+0.30%)

 USD0.82B
VRGWX Vanguard Russell 1000 Gro.. 0.00 % 0.07 %

-4.59 (-0.89%)

 USD8.91B
VRNIX Vanguard Russell 1000 Ind.. 0.00 % 0.07 %

-3.08 (-0.82%)

 USD4.68B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.08 %

-2.92 (-0.78%)

 USD2.02B
ACWD:LSE SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.89 (+0.48%)

 USD2.75B
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+1.67 (+1.26%)

 USD2.75B
AWSG:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

+9.50 (+0.72%)

 USD0.33B
AWSR:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

+0.09 (+0.64%)

 USD0.97B
BSUS:LSE UBS(Lux)Fund Solutions &#.. 0.00 % 0.25 %

+3.10 (+0.28%)

 USD0.09B
GGRP:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+20.75 (+0.97%)

 USD9.45M
GSPX:LSE iShares VII PLC - iShares.. 0.00 % 0.10 %

+0.03 (+0.41%)

 USD1.15B
HEA-U:CA Horizons Enhanced Income .. 0.00 % 0.83 %

N/A

 N/A
IWFM:LSE iShares Edge MSCI World M.. 0.00 % 0.30 %

+69.00 (+1.53%)

 USD2.56B
IUQD:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+5.80 (+0.38%)

 USD0.16B
IUQF:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+7.75 (+1.06%)

 USD0.59B
IUSA:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+33.25 (+1.12%)

 USD12.53B
IUSE:LSE iShares S&P 500 EUR H.. 0.00 % 0.20 %

+0.42 (+0.46%)

 USD4.56B
IWDA:LSE iShares Core MSCI World U.. 0.00 % 0.20 %

+0.52 (+0.65%)

 N/A
IWDE:LSE iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.39 (+0.55%)

 USD3.18B
IWDG:LSE iShares Core MSCI World U.. 0.00 % 0.30 %

+4.00 (+0.55%)

 USD0.88B
IWFQ:LSE iShares Edge MSCI World Q.. 0.00 % 0.30 %

+41.00 (+1.11%)

 USD1.74B
IUMO:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.10 (+0.87%)

 USD1.92B
IWMO:LSE iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.45 (+0.72%)

 USD2.56B
IWQU:LSE iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.17 (+0.33%)

 USD1.73B
IWRD:LSE iShares MSCI World UCITS .. 0.00 % 0.50 %

+53.50 (+1.20%)

 USD5.81B
LCRP:LSE SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

+0.29 (+1.11%)

 USD0.14B
LCWL:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.13 (+1.20%)

 USD0.90B
MVUS:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

+38.50 (+0.73%)

 USD1.26B
PRUS:LSE Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.14 (+0.54%)

 USD0.24B
PSRF:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

+22.75 (+1.23%)

 USD0.24B
IUQA:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.03 (+0.29%)

 USD0.65B
IUMF:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+14.13 (+1.67%)

 USD2.04B
HMUD:LSE HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.19 (+0.47%)

 USD0.04B
IFSU:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.04 (+0.42%)

 USD0.11B
HMWD:LSE HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.06 (+0.20%)

 USD3.01B
HMWO:LSE HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+16.50 (+0.78%)

 USD3.04B
HSPD:LSE HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.20 (+0.48%)

 USD5.51B
HSPX:LSE HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+32.50 (+1.08%)

 USD5.83B
HWWA:LSE HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.14 (+0.76%)

 USD1.27B
IDNA:LSE iShares MSCI North Americ.. 0.00 % 0.40 %

+0.40 (+0.51%)

 USD1.15B
IDUS:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+0.17 (+0.42%)

 USD11.95B
IDWR:LSE iShares MSCI World UCITS .. 0.00 % 0.50 %

+0.31 (+0.49%)

 USD5.87B
IGSG:LSE iShares Dow Jones Global .. 0.00 % 0.60 %

+46.50 (+1.14%)

 USD0.46B
IUMD:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.07 (+0.94%)

 USD0.01B
IGSU:LSE iShares Dow Jones Global .. 0.00 % 0.60 %

+0.29 (+0.50%)

 USD0.48B
IGUS:LSE iShares S&P 500 GBP Hedge.. 0.00 % 0.20 %

+39.00 (+0.41%)

 USD0.59B
IGWD:LSE iShares MSCI World GBP He.. 0.00 % 0.55 %

+47.50 (+0.65%)

 USD0.22B
IITU:LSE iShares S&P 500 Informati.. 0.00 % 0.15 %

+13.25 (+1.04%)

 USD2.55B
IMID:LSE SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+0.98 (+0.52%)

 USD0.33B
INAA:LSE iShares Public Limited Co.. 0.00 % 0.00 %

+70.50 (+1.25%)

 USD1.20B
ISAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.20 %

+0.32 (+0.46%)

 USD2.08B
IUIT:LSE iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.08 (+0.42%)

 USD2.25B
RUD-U:CA RBC Quant U.S. Dividend L.. 0.00 % 0.39 %

-0.03 (-0.08%)

 N/A
DGR-B:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.35 %

-0.10 (-0.29%)

 N/A
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

 USD9.33M
BLCN Siren Nasdaq NexGen Econo.. 0.00 % 0.68 %

-0.71 (-1.47%)

 USD0.28B
CACG ClearBridge All Cap Growt.. 0.00 % 0.53 %

-0.41 (-0.86%)

 USD0.22B
DWPP First Trust Dorsey Wright.. 0.00 % 0.60 %

N/A

 USD0.01B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.60 %

-0.24 (-0.45%)

 USD0.14B
SUSB iShares ESG 1-5 Year USD .. 0.00 % 0.12 %

+0.01 (+0.04%)

 USD0.64B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.26 (-0.70%)

 USD0.15B
YLDE ClearBridge Dividend Stra.. 0.00 % 0.60 %

-0.06 (-0.16%)

 USD0.02B
CLRG IQ Chaikin U.S. Large Cap.. 0.00 % 0.25 %

N/A

 USD0.29B
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.06 %

-0.88 (-0.58%)

 USD1.13B
EVSTC Eaton Vance Stock NextSha.. 0.00 % 0.65 %