MSFT Microsoft Corporation

USD 262.90 10.15 (+4.02%)
As of 02:19PM EST.
Icon

Microsoft Corporation Stock Analysis and Price Target COMMON STOCK | Software-Infrastructure | NSD

stockTargetAdvisor

Strong Buy

Average User
Rating
stockTargetAdvisor

Strong Buy

Average Analyst
Rating
stockTargetAdvisor

Bullish

Stock Target Advisor
Analysis

USD 252.75

+4.94 (+1.99)%

USD 1,806.68B

0.03B

USD 284.11(+12.41%)

USD 318.62 (+26.06%)

Icon

MSFT

Microsoft Corporation (USD)
COMMON STOCK | NSD
USD 262.90
10.15 (+4.02%)
As of 02:19PM EST.
stockTargetAdvisor

Strong Buy

Average User
Rating
stockTargetAdvisor

Strong Buy

Average Analyst
Rating
stockTargetAdvisor

Bullish

Stock Target Advisor
Analysis

USD 1,806.68B

USD 318.62 (+26.06%)

USD 252.75

Microsoft Corporation Stock Forecast

USD 284.11
(+12.41%)

Based on the Microsoft Corporation stock forecasts from 37 analysts, the average analyst target price for Microsoft Corporation is USD 284.11 over the next 12 months. Microsoft Corporation’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Microsoft Corporation is Bullish , which is based on 11 positive signals and 4 negative signals. At the last closing, Microsoft Corporation’s stock price was USD 252.75. Microsoft Corporation’s stock price has changed by +5.05% over the past week, +5.39% over the past month and -18.14% over the last year.

No recent analyst target price found for Microsoft Corporation
No recent average analyst rating found for Microsoft Corporation

Company Overview

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segmen...Read More

https://www.microsoft.com

One Microsoft Way, Redmond, WA, United States, 98052-6399

221,000

June

USD

USA

Adjusted Closing Price

Loading...

Technical Indicators

  • 0.93

  • USD 313.66

  • 1.15

  • USD 212.83

  • 36,317,298

  • USD 254.91

  • 38,191,521

  • USD 241.99

  • 0.06%

  • 0.49%

  • 73.51%

  • 1.12%

Unadjusted Closing Price

Loading...

Assets

Top Holdings

Top Sectors

Top Regions

Share Volume

Loading...

Relative Performance

Security Capital Gain Dividend Return Total Return
Loading...

Stocks Similar To Microsoft Corporation (Sector: Software-Infrastructure )

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
ADBE
Adobe Systems Incorporated +13.58 (+3.67%) USD169.54B 37.41 22.68
SNPS
Synopsys Inc +13.30 (+3.76%) USD53.33B 55.54 34.74
PANW
Palo Alto Networks Inc +1.08 (+0.68%) USD48.31B N/A 218.15
FTNT
Fortinet Inc +0.75 (+1.43%) USD39.88B 56.72 45.53
CRWD
Crowdstrike Holdings Inc +4.60 (+4.34%) USD24.46B N/A -766.86
VRSN
VeriSign Inc +2.68 (+1.23%) USD22.92B 28.71 22.34
ZS
Zscaler Inc +7.36 (+5.93%) USD17.91B N/A -64.71
CHKP
Check Point Software Technolog.. +2.36 (+1.86%) USD16.18B 21.36 16.32
SPLK
Splunk Inc +4.03 (+4.21%) USD15.60B N/A -36.18
GEN
Gen Digital Inc. +0.35 (+1.52%) USD14.88B 23.07 22.43

ETFs Containing MSFT

Symbol Name Weight Mer Price(Change) Market Cap
RYZZ
RYZZ Managed Futures Stra.. 359.30 % 0.99 % 0.00 (0.00%) USD2.15M
XLK
Technology Select Sector .. 20.77 % 0.10 % +3.20 (+2.35%) USD40.97B
ISUS:LSE
iShares MSCI USA Islamic .. 19.66 % 0.60 % +19.00 (+0.41%) USD0.15B
ISDU:LSE
iShares MSCI USA Islamic .. 19.66 % 0.60 % +0.21 (+0.36%) USD0.15B
SXLK:LSE
SPDR S&P U.S. Technology .. 19.44 % 0.15 % +0.52 (+0.74%) USD0.51B
IUIT:SW
iShares S&P 500 Informati.. 19.13 % 0.00 % +0.10 (+0.61%) USD2.94B
QDVE:F
iShares S&P 500 USD Infor.. 19.13 % 0.15 % +0.18 (+1.16%) USD3.02B
QDVE:XETRA
iShares S&P 500 USD Infor.. 19.13 % 0.15 % +0.04 (+0.24%) USD3.02B
ZPDT:F
SPDR S&P U.S. Technology .. 19.12 % 0.15 % +0.61 (+0.95%) USD0.49B
SXLK:SW
SPDR S&P U.S. Technology .. 19.12 % 0.00 % +0.60 (+0.86%) N/A
ZPDT:XETRA
SPDR S&P U.S. Technology .. 19.12 % 0.15 % +0.17 (+0.26%) USD0.49B
XUTC:LSE
Xtrackers MSCI USA Inform.. 19.04 % 0.12 % +0.43 (+0.73%) USD0.73B
XSTC:LSE
Xtrackers MSCI USA Inform.. 19.04 % 0.12 % +38.00 (+0.79%) USD0.73B
IITU:LSE
iShares S&P 500 USD Infor.. 18.23 % 0.15 % +9.50 (+0.69%) USD2.94B
IUIT:LSE
iShares S&P 500 USD Infor.. 18.23 % 0.15 % +0.13 (+0.74%) USD2.94B
VGT
Vanguard Information Tech.. 18.12 % 0.10 % +8.60 (+2.45%) USD42.87B
XUTC:XETRA
Xtrackers MSCI USA Inform.. 17.64 % 0.12 % +0.08 (+0.15%) USD0.76B
XUTC:SW
Xtrackers MSCI USA Inform.. 17.64 % 0.12 % +0.35 (+0.59%) USD0.76B
XUTC:F
Xtrackers MSCI USA Inform.. 17.64 % 0.12 % +0.52 (+0.96%) USD0.76B
REW
ProShares UltraShort Tech.. 17.29 % 0.95 % -0.88 (-4.92%) USD9.34M
FTEC
Fidelity® MSCI Informati.. 17.08 % 0.08 % +2.58 (+2.49%) USD5.47B
WTEC:LSE
SSgA SPDR ETFs Europe II .. 16.85 % 0.30 % +0.73 (+0.76%) USD0.40B
TECH:CA
Evolve FANGMA Index ETF H.. 16.58 % 0.40 % +0.15 (+1.90%) N/A
IXN
iShares Global Tech ETF 16.52 % 0.40 % +1.15 (+2.32%) USD2.98B
XDWT:LSE
Xtrackers MSCI World Info.. 15.73 % 0.25 % +0.45 (+0.88%) USD1.62B
IYW
iShares U.S. Technology E.. 15.29 % 0.39 % +2.33 (+2.82%) USD8.82B
XDWT:XETRA
Xtrackers MSCI World Info.. 15.16 % 0.25 % +0.09 (+0.19%) USD1.61B
XDWT:F
Xtrackers MSCI World Info.. 15.16 % 0.25 % +0.49 (+1.05%) USD1.61B
AYEW:XETRA
iShares MSCI World Inform.. 15.16 % 0.25 % +0.03 (+0.48%) USD0.23B
WITS:SW
iShares MSCI World Inform.. 15.16 % 0.00 % +0.17 (+2.21%) USD0.24B
WTEC:SW
SPDR® MSCI World Technol.. 15.15 % 0.00 % +0.88 (+0.92%) USD0.40B
ROM
ProShares Ultra Technolog.. 14.81 % 0.96 % +1.39 (+4.99%) USD0.34B
UBCB
ETF Opportunities Trust -.. 14.11 % 0.75 % +0.28 (+1.52%) USD2.30M
TECL
Direxion Daily Technology.. 13.86 % 0.94 % +1.97 (+6.98%) USD1.50B
MGK
Vanguard Mega Cap Growth .. 13.79 % 0.06 % +3.68 (+1.93%) USD10.53B
TCHP
T. Rowe Price Blue Chip G.. 13.44 % 0.57 % +0.49 (+2.17%) USD0.29B
ESGY
American Century Sustaina.. 13.24 % 0.39 % +0.57 (+1.63%) USD6.95M
QQMG
Invesco ESG NASDAQ 100 ET.. 13.08 % 0.20 % +0.46 (+2.32%) USD0.01B
TGRW
T. Rowe Price Growth Stoc.. 12.99 % 0.52 % +0.50 (+2.19%) USD0.04B
ISWD:LSE
iShares MSCI World Islami.. 12.77 % 0.60 % +11.00 (+0.33%) USD0.39B
ISDW:LSE
iShares MSCI World Islami.. 12.77 % 0.60 % +0.09 (+0.21%) USD0.39B
QYLD
Global X NASDAQ 100 Cover.. 12.45 % 0.60 % +0.03 (+0.18%) USD6.71B
IWY
iShares Russell Top 200 G.. 12.44 % 0.20 % +2.08 (+1.59%) USD4.79B
QRMI
Global X NASDAQ 100® Ris.. 12.42 % 0.60 % +0.11 (+0.58%) USD8.81M
XZMU:XETRA
Xtrackers MSCI USA ESG UC.. 12.27 % 0.15 % +0.01 (+0.03%) USD4.64B
XZMU:SW
Xtrackers MSCI USA ESG UC.. 12.27 % 0.00 % +0.28 (+0.66%) N/A
XZMU:F
Xtrackers IE PLC - Xtrack.. 12.27 % 0.15 % +0.29 (+0.75%) USD5.20B
QYLG
Global X Nasdaq 100® Cov.. 12.14 % 0.60 % +0.28 (+1.16%) USD0.07B
NUSI
Nationwide Nasdaq-100® R.. 12.12 % 0.68 % +0.46 (+2.45%) USD0.46B
QCLR
Global X NASDAQ 100® Col.. 12.01 % 0.60 % +0.20 (+0.89%) USD3.09M
HLAL
Wahed FTSE USA Shariah ET.. 12.00 % 0.50 % +0.44 (+1.18%) USD0.20B
PGRO
Putnam Focused Large Cap .. 11.96 % 0.55 % +0.37 (+1.71%) USD9.50M
QQQM
Invesco NASDAQ 100 ETF 11.81 % 0.15 % +2.60 (+2.14%) USD6.48B
QTR
Global X NASDAQ 100® Tai.. 11.78 % 0.60 % +0.41 (+2.11%) USD1.58M
QQQ:PA
Invesco EQQQ NASDAQ-100 U.. 11.76 % 0.30 % 0.00 (0.00%) USD5.41B
QQQ
Invesco QQQ Trust 11.70 % 0.20 % +6.30 (+2.14%) USD156.48B
EQQQ:LSE
Invesco EQQQ NASDAQ-100 U.. 11.69 % 0.30 % +117.50 (+0.49%) USD3.98B
EQGB:LSE
Invesco EQQQ NASDAQ-100 U.. 11.69 % 0.30 % +92.50 (+0.40%) USD0.10B
EQQU:LSE
Invesco EQQQ NASDAQ-100 U.. 11.69 % 0.30 % +1.30 (+0.44%) USD3.98B
CNX1:LSE
iShares NASDAQ 100 UCITS .. 11.64 % 0.36 % +259.00 (+0.47%) USD7.26B
CNDX:LSE
iShares NASDAQ 100 UCITS .. 11.64 % 0.36 % +2.78 (+0.41%) USD7.26B
NUGO
Nuveen Growth Opportuniti.. 11.60 % 0.55 % +0.32 (+1.70%) USD2.26B
VUG
Vanguard Growth Index Fun.. 11.39 % 0.17 % +4.54 (+1.93%) USD76.04B
IHOO:AU
iShares Global 100 AUD He.. 11.33 % 0.43 % +1.06 (+0.85%) USD0.28B
IOO:AU
iSharesGlobal 100 11.33 % 0.40 % +0.47 (+0.50%) USD2.35B
SCHG
Schwab U.S. Large-Cap Gro.. 11.28 % 0.04 % +1.13 (+1.85%) USD15.04B
IOO
iShares Global 100 ETF 10.91 % 0.40 % +0.50 (+0.74%) USD3.52B
XLG
Invesco S&P 500® Top 50 .. 10.52 % 0.20 % +3.77 (+1.28%) USD1.90B
USXF
iShares® ESG Advanced MS.. 10.49 % 0.10 % +0.62 (+1.89%) USD0.65B
VRGWX
Vanguard Russell 1000 Gro.. 10.47 % 0.00 % +7.89 (+1.72%) USD9.01B
VONG
Vanguard Russell 1000 Gro.. 10.47 % 0.07 % +1.04 (+1.74%) USD10.26B
IUSL:F
iShares Dow Jones Global .. 10.45 % 0.60 % +0.15 (+0.29%) USD0.77B
IUSL:XETRA
iShares Dow Jones Global .. 10.45 % 0.60 % -0.04 (-0.08%) USD0.77B
JEPQ
JPMorgan Nasdaq Equity Pr.. 10.43 % 0.35 % -0.16 (-0.37%) USD1.36B
TEC:CA
TD Global Technology Lead.. 10.41 % 0.39 % +0.44 (+1.93%) USD1.30B
WINN
Harbor Long-Term Growers .. 10.36 % 0.57 % +0.30 (+2.00%) USD0.10B
ILCG
iShares Morningstar Growt.. 10.31 % 0.04 % +0.85 (+1.61%) USD1.55B
UESG:LSE
Lyxor MSCI USA ESG Leader.. 10.25 % 0.15 % +0.18 (+0.57%) USD0.33B
JKE
iShares Morningstar Growt.. 10.25 % 0.04 % 0.00 (0.00%) USD1.55B
CSY2:XETRA
Credit Suisse Index Fund .. 10.17 % 0.00 % +0.06 (+0.04%) USD1.05B
LESU:F
Multi Units Luxembourg - .. 10.09 % 0.15 % +0.18 (+0.62%) USD0.34B
XZMU:LSE
Xtrackers (IE) Plc - Xtra.. 10.09 % 0.15 % +0.23 (+0.55%) USD4.94B
LESU:XETRA
Multi Units Luxembourg - .. 10.09 % 0.15 % +0.01 (+0.02%) USD0.34B
USESG:SW
Credit Suisse Index Fund .. 10.07 % 0.00 % +0.82 (+0.54%) USD2.00B
ESGY:CA
BMO MSCI USA ESG Leaders .. 10.06 % 0.22 % +0.56 (+1.49%) USD1.80B
ESGY-F:CA
BMO MSCI USA ESG Leaders .. 10.06 % 0.20 % +0.16 (+0.52%) USD1.76B
XULR:CA
iShares ESG MSCI USA Lead.. 10.06 % 0.20 % 0.00 (0.00%) USD3.31M
DSI
iShares MSCI KLD 400 Soci.. 10.03 % 0.25 % +1.04 (+1.35%) USD3.56B
FNGU
MicroSectors FANG+ Index .. 10.00 % 0.95 % +8.75 (+12.60%) USD0.95B
FNGD
MicroSectors FANG+ Index .. 10.00 % 0.95 % -4.17 (-12.49%) USD0.08B
FNGS
MicroSectors FANG+ ETN 10.00 % 0.58 % +0.90 (+3.92%) USD0.06B
IWF
iShares Russell 1000 Grow.. 10.00 % 0.18 % +4.06 (+1.75%) USD61.08B
FNGO
MicroSectors FANG+ Index .. 10.00 % 0.95 % +1.57 (+8.25%) USD0.10B
QQH
HCM Defender 100 Index ET.. 9.99 % 1.02 % +0.91 (+2.47%) USD0.25B
D6RQ:XETRA
Deka MSCI USA Climate Cha.. 9.97 % 0.00 % +0.03 (+0.08%) USD0.57B
EQQQ:XETRA
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.30 % -0.20 (-0.07%) USD3.97B
EQEU:XETRA
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.30 % +0.80 (+0.36%) USD0.17B
EQQQ:PA
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.30 % +0.25 (+0.09%) USD4.11B
EQQQ:SW
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.30 % +1.50 (+0.51%) N/A
EQQQ:F
PowerShares Global Funds .. 9.84 % 0.30 % -0.60 (-0.22%) USD4.11B
EQQB:XETRA
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.00 % -0.22 (-0.12%) USD0.64B
EQEU:F
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.30 % +0.70 (+0.32%) N/A
EQAC:SW
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.00 % +0.80 (+0.39%) USD1.15B
EQGB:SW
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.00 % +3.10 (+1.36%) USD0.10B
EQEU:SW
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.00 % +0.50 (+0.23%) USD0.20B
EQCH:SW
Invesco EQQQ NASDAQ-100 U.. 9.84 % 0.00 % +1.05 (+0.48%) USD0.10B
XNAS:SW
Xtrackers NASDAQ 100 UCIT.. 9.83 % 0.00 % -0.03 (-0.12%) USD0.21B
SPUS
SP Funds S&P 500 Sharia I.. 9.83 % 0.49 % +0.48 (+1.76%) USD0.19B
XNAS:F
Xtrackers NASDAQ 100 UCIT.. 9.83 % 0.00 % +0.26 (+1.04%) N/A
XNAS:XETRA
Xtrackers NASDAQ 100 UCIT.. 9.83 % 0.00 % -0.02 (-0.08%) USD0.13B
NDQ:AU
Betashares Nasdaq 100 9.82 % 0.38 % +0.26 (+0.99%) USD2.43B
HNDQ:AU
BetaShares NASDAQ 100 ETF.. 9.82 % 0.03 % +0.39 (+1.55%) USD2.56B
EXXT:F
iShares NASDAQ-100 UCITS .. 9.82 % 0.31 % +0.76 (+0.71%) USD2.61B
EXXT:XETRA
iShares NASDAQ-100® UCIT.. 9.82 % 0.31 % -0.10 (-0.09%) USD2.61B
SXRV:F
iShares VII Public Limite.. 9.81 % 0.36 % +2.20 (+0.35%) USD7.51B
IGSU:LSE
iShares Dow Jones Global .. 9.81 % 0.60 % +0.24 (+0.43%) USD0.80B
XQQ:CA
iShares NASDAQ 100 (CAD H.. 9.81 % 0.39 % +1.97 (+2.12%) USD1.85B
IGSG:LSE
iShares Dow Jones Global .. 9.81 % 0.60 % +22.50 (+0.50%) USD0.80B
NQSE:F
iShares VII PLC - iShares.. 9.81 % 0.36 % +0.09 (+1.15%) N/A
SXRV:XETRA
iShares NASDAQ 100 UCITS .. 9.81 % 0.36 % -0.50 (-0.08%) USD6.45B
NQSE:XETRA
iShares VII PLC - iShares.. 9.81 % 0.36 % +0.03 (+0.44%) USD0.35B
CSNDX:SW
iShares NASDAQ 100 UCITS .. 9.81 % 0.36 % +3.80 (+0.56%) USD7.51B
SUSL
iShares ESG MSCI USA Lead.. 9.80 % 0.10 % +0.81 (+1.15%) USD3.13B
USSG
Xtrackers MSCI USA ESG Le.. 9.75 % 0.10 % +0.43 (+1.16%) USD3.22B
HSUD:PA
HSBC USA Sustainable Equi.. 9.67 % 0.00 % +0.12 (+0.59%) N/A
H412:XETRA
HSBC USA Sustainable Equi.. 9.67 % 0.00 % -0.02 (-0.07%) USD0.61B
HSUD:SW
HSBC USA SUSTAINABLE EQUI.. 9.67 % 0.00 % +0.21 (+0.94%) N/A
1545:TSE
NEXT FUNDS NASDAQ-100(R) .. 9.58 % 0.40 % +255.00 (+1.63%) USD49.55B
RUD-U:CA
RBC Quant U.S. Dividend L.. 9.58 % 0.42 % +0.17 (+0.47%) N/A
GGRW
Gabelli ETFs Trust - Gabe.. 9.54 % 0.90 % +0.42 (+2.57%) USD2.30M
DXS3:XETRA
Xtrackers - S&P 500 Inver.. 9.50 % 0.50 % -0.08 (-1.00%) USD0.20B
DXS3:F
Xtrackers - S&P 500 Inver.. 9.50 % 0.50 % -0.14 (-1.79%) USD0.20B
FTLB
First Trust Nasdaq BuyWri.. 9.43 % 0.85 % 0.00 (0.00%) USD0.03B
FTQI
First Trust Nasdaq BuyWri.. 9.42 % 0.85 % +0.26 (+1.35%) USD0.03B
SUBS
Fount Subscription Econom.. 9.36 % 0.70 % +0.27 (+1.44%) USD2.77M
H41C:XETRA
HSBC Developed World Sust.. 9.32 % 0.00 % -0.02 (-0.11%) USD0.11B
HSWD:PA
HSBC Developed World Sust.. 9.32 % 0.00 % +0.08 (+0.47%) N/A
HSWD:SW
HSBC DEVELOPED WORLD SUST.. 9.32 % 0.00 % +0.05 (+0.27%) N/A
NUSA:CA
NBI Active U.S. Equity ET.. 9.30 % 0.55 % 0.00 (0.00%) USD0.02B
XSPD:LSE
Xtrackers - S&P 500 Inver.. 9.19 % 0.50 % -0.04 (-0.51%) USD0.21B
XSPS:LSE
Xtrackers S&P 500 Inverse.. 9.19 % 0.50 % -3.05 (-0.44%) USD0.21B
XAXD:LSE
Xtrackers - MSCI AC Asia .. 8.96 % 0.65 % +0.36 (+0.75%) USD0.46B
XAXJ:LSE
Xtrackers MSCI AC Asia ex.. 8.96 % 0.65 % +28.00 (+0.72%) USD0.45B
OP5E:XETRA
Ossiam Lux Ossiam MSCI Ja.. 8.93 % 0.00 % -0.62 (-0.53%) USD15.83B
OP5E:PA
Ossiam Lux Ossiam MSCI Ja.. 8.93 % 0.00 % -0.73 (-0.63%) N/A
OP5H:XETRA
OSSIAM MSCI JAPAN NR 1C H.. 8.93 % 0.00 % -0.82 (-0.69%) USD15.83B
PLAT
WisdomTree Growth Leaders.. 8.89 % 0.20 % +0.58 (+2.05%) USD9.33M
IVFGC
Ivy Focused Growth NextSh.. 8.84 % 0.78 % 0.00 (0.00%) USD0.01B
SYG
SPDR MFS Systematic Growt.. 8.66 % 0.60 % 0.00 (0.00%) USD0.02B
ONEQ
Fidelity® Nasdaq Composi.. 8.60 % 0.21 % +0.91 (+2.01%) USD3.65B
NWLG
Nuveen Winslow Large-Cap .. 8.57 % 0.64 % +0.36 (+1.84%) USD4.90M
DYNF
BlackRock US Equity Facto.. 8.44 % 0.30 % +0.36 (+1.13%) USD0.03B
QLD
ProShares Ultra QQQ 8.44 % 0.95 % +1.84 (+4.33%) USD3.20B
OEF
iShares S&P 100 ETF 8.34 % 0.20 % +2.16 (+1.19%) USD7.46B
EXI2:XETRA
iShares (DE) I - iShares .. 8.30 % 0.51 % +0.02 (+0.04%) USD1.01B
EXI2:F
iShares (DE) I - iShares .. 8.30 % 0.51 % +0.48 (+0.92%) USD0.97B
ZWT:CA
BMO Covered Call Technolo.. 8.19 % 0.65 % +0.59 (+2.31%) USD0.08B
AOTG
AOT Growth and Innovation.. 8.01 % 0.75 % +1.04 (+4.10%) USD0.02B
DRMU:CA
Desjardins RI USA - Low C.. 7.97 % 0.29 % 0.00 (0.00%) USD0.10B
IGM
iShares Expanded Tech Sec.. 7.95 % 0.40 % +7.79 (+2.48%) USD2.54B
XT2D:LSE
db x-trackers S&P 500 2x .. 7.94 % 0.70 % 0.00 (-1.02%) USD0.09B
VSMV
VictoryShares US Multi-Fa.. 7.93 % 0.35 % +0.10 (+0.25%) USD0.13B
FBGX
UBS AG FI Enhanced Large .. 7.89 % 0.85 % +14.60 (+3.33%) USD0.11B
FLGE
Credit Suisse FI Large Ca.. 7.89 % 0.85 % 0.00 (0.00%) USD0.30B
XZWE:XETRA
Xtrackers MSCI World ESG .. 7.88 % 0.00 % +0.14 (+0.28%) USD0.31B
XZW0:F
Xtrackers MSCI World ESG .. 7.88 % 0.20 % +0.18 (+0.63%) N/A
XZW0:SW
Xtrackers MSCI World ESG .. 7.88 % 0.00 % +0.28 (+0.91%) N/A
XZW0:XETRA
Xtrackers MSCI World ESG .. 7.88 % 0.20 % -0.01 (-0.04%) USD2.15B
CRWU:LSE
Ossiam Lux - Ossiam Risk .. 7.84 % 0.45 % -0.72 (-0.60%) USD2.41M
LCRW:LSE
Ossiam Lux - Ossiam Risk .. 7.84 % 0.45 % -67.50 (-0.70%) USD2.41M
TQQQ
ProShares UltraPro QQQ 7.74 % 0.86 % +1.48 (+6.46%) USD11.62B
XLPE:LSE
Xtrackers LPX Private Equ.. 7.72 % 0.70 % +33.50 (+0.44%) USD0.27B
LRGE
ClearBridge Large Cap Gro.. 7.70 % 0.59 % +0.72 (+1.60%) USD0.16B
TDIV
First Trust NASDAQ Techno.. 7.68 % 0.50 % +1.04 (+2.01%) USD1.63B
5ESG:XETRA
Invesco S&P 500 ESG Index.. 7.64 % 0.12 % -0.07 (-0.13%) USD1.61B
PLDR
Putnam Sustainable Leader.. 7.53 % 0.59 % +0.32 (+1.39%) USD5.88M
EFIV
SPDR® S&P 500® ESG ETF 7.53 % 0.10 % +0.31 (+0.79%) USD0.72B
TMEU:CA
TD Morningstar ESG U.S. E.. 7.52 % 0.14 % +0.01 (+0.06%) USD8.69M
SNPE
Xtrackers S&P 500 ESG ETF 7.48 % 0.10 % +0.34 (+0.92%) USD0.72B
AILG
Alpha Intelligent - Large.. 7.48 % 0.85 % +0.27 (+1.63%) USD0.66M
ESG-F:CA
Invesco S&P 500 ESG Index.. 7.46 % 0.17 % +0.74 (+2.72%) USD0.17B
ESG:CA
Invesco S&P 500 ESG Index.. 7.46 % 0.17 % +0.44 (+1.56%) USD0.06B
SPESG:SW
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.00 % 0.00 (0.00%) USD0.52B
4UBQ:XETRA
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.00 % -0.04 (-0.15%) USD1.32B
5ESGS:SW
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.00 % +0.07 (+0.29%) USD0.20B
S5SG:F
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.12 % 0.00 (0.00%) N/A
5ESGG:SW
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.00 % -0.06 (-0.25%) USD5.30M
S5SD:F
UBS (Irl) ETF Public Limi.. 7.43 % 0.25 % 0.00 (0.00%) N/A
ESGA
American Century Sustaina.. 7.43 % 0.39 % +0.44 (+0.87%) USD0.12B
S5SD:XETRA
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.25 % -0.20 (-0.79%) USD0.53B
S5SG:XETRA
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.12 % +0.09 (+0.37%) USD0.70B
5ESGE:SW
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.00 % +0.13 (+0.56%) USD0.77B
S5ESG:SW
UBS (Irl) ETF plc - S&P 5.. 7.43 % 0.00 % +0.04 (+0.15%) USD1.65B
XOUT
GraniteShares XOUT U.S. L.. 7.41 % 0.60 % +0.60 (+1.72%) USD0.08B
DATA:CA
Evolve Cloud Computing In.. 7.35 % 0.60 % +0.42 (+2.69%) USD0.02B
DATA-B:CA
Evolve Cloud Computing In.. 7.35 % 0.60 % +0.16 (+0.97%) USD0.02B
IQSU
IQ Candriam ESG US Equity.. 7.30 % 0.09 % +0.45 (+1.31%) USD0.39B
XESW:LSE
Xtrackers (IE) Plc - Xtra.. 7.19 % 0.20 % +0.12 (+0.50%) USD2.60B
WESG:LSE
Lyxor MSCI World ESG Lead.. 7.19 % 0.18 % +0.15 (+0.52%) USD0.57B
XZW0:LSE
Xtrackers MSCI World ESG .. 7.19 % 0.20 % +0.14 (+0.47%) USD2.60B
IWLG
IQ Winslow Large Cap Grow.. 7.18 % 0.00 % +0.48 (+1.77%) USD0.02B
XMEM:LSE
Xtrackers MSCI Emerging M.. 7.13 % 0.00 % +30.00 (+0.78%) USD0.74B
XMMD:LSE
Xtrackers - MSCI Emerging.. 7.13 % 0.49 % +0.33 (+0.68%) USD0.74B
USNZ
DBX ETF Trust - Xtrackers.. 7.10 % 0.10 % +0.37 (+1.42%) USD0.08B
SPXV
ProShares S&P 500® ex-He.. 7.04 % 0.09 % +1.02 (+1.21%) USD5.46M
S500:PA
Amundi Index Solutions - .. 7.02 % 0.05 % +0.28 (+0.27%) USD0.97B
F500:XETRA
Amundi Index Solutions - .. 7.02 % 0.05 % -0.10 (-0.10%) USD1.05B
S500H:PA
Amundi Index Solutions - .. 7.02 % 0.00 % +0.31 (+0.53%) N/A
F500:F
Amundi Index Solutions - .. 7.02 % 0.05 % +0.52 (+0.50%) N/A
EVSTC
Eaton Vance Stock NextSha.. 6.99 % 0.65 % 0.00 (0.00%) USD1.30M
PNQI
Invesco NASDAQ Internet E.. 6.97 % 0.60 % +3.02 (+2.25%) USD0.50B
SPXN
ProShares S&P 500® ex-Fi.. 6.95 % 0.09 % +1.07 (+1.25%) USD0.01B
DGRP:LSE
WisdomTree US Quality Div.. 6.93 % 0.33 % +18.00 (+0.71%) USD0.10B
DGRW:LSE
WisdomTree US Quality Div.. 6.93 % 0.33 % +0.19 (+0.59%) USD0.10B
D6RP:XETRA
Deka MSCI World Climate C.. 6.93 % 0.00 % +0.01 (+0.02%) USD0.58B
HDIQ:LSE
iShares MSCI USA Dividend.. 6.91 % 0.35 % +21.00 (+0.62%) USD0.55B
QDIV:LSE
iShares MSCI USA Dividend.. 6.91 % 0.35 % +0.24 (+0.58%) USD0.55B
WESE:PA
Lyxor MSCI World ESG Lead.. 6.90 % 0.00 % +0.12 (+0.62%) N/A
LESW:XETRA
Lyxor MSCI World ESG Lead.. 6.90 % 0.18 % +0.02 (+0.06%) USD0.49B
WESG:PA
Lyxor MSCI World ESG Lead.. 6.90 % 0.00 % 0.00 (0.01%) N/A
LESW:F
Multi Units Luxembourg - .. 6.90 % 0.18 % +0.16 (+0.58%) USD0.31B
TUED:CA
TD Active U.S. Enhanced D.. 6.89 % 0.73 % +0.19 (+1.05%) USD0.17B
DGRW
WisdomTree U.S. Quality D.. 6.89 % 0.28 % +0.63 (+1.01%) USD7.75B
DGRA:LSE
WisdomTree US Quality Div.. 6.88 % 0.33 % +0.16 (+0.45%) USD0.38B
DGRG:LSE
WisdomTree Issuer ICAV - .. 6.88 % 0.33 % +19.50 (+0.69%) USD0.38B
SYE
SPDR MFS Systematic Core .. 6.86 % 0.60 % 0.00 (0.00%) USD0.02B
BKUS
BNY Mellon ETF Trust - BN.. 6.73 % 0.60 % +0.48 (+1.16%) USD8.26M
IWL
iShares Russell Top 200 E.. 6.71 % 0.15 % +0.98 (+1.03%) USD0.89B
WDESGE:SW
Credit Suisse Index Fund .. 6.68 % 0.00 % +0.52 (+0.35%) USD0.13B
WDESGC:SW
Credit Suisse Index Fund .. 6.68 % 0.00 % +0.16 (+0.11%) USD0.15B
CSY7:XETRA
Credit Suisse Index Fund .. 6.68 % 0.18 % +0.34 (+0.23%) USD0.10B
BERZ
MicroSectors Solactive FA.. 6.67 % 0.95 % -2.34 (-11.15%) USD0.02B
BULZ
MicroSectors Solactive FA.. 6.67 % 0.95 % +3.81 (+11.32%) USD0.30B
XNID:LSE
Xtrackers Nifty 50 Swap U.. 6.62 % 0.85 % -1.39 (-0.66%) USD0.14B
XNIF:LSE
Xtrackers Nifty 50 Swap U.. 6.62 % 0.85 % -102.00 (-0.60%) USD0.14B
MGC
Vanguard Mega Cap Index F.. 6.62 % 0.06 % +1.43 (+1.02%) USD3.68B
VCAR
Simplify Volt RoboCar Dis.. 6.60 % 0.95 % +0.31 (+4.29%) USD3.19M
BKLC
BNY Mellon US Large Cap C.. 6.58 % 0.00 % +0.83 (+1.12%) USD0.53B
RECS
Columbia ETF Trust I - Co.. 6.55 % 0.15 % +0.21 (+0.89%) USD0.08B
CSY5:XETRA
Credit Suisse Index Fund .. 6.55 % 0.00 % -0.20 (-0.14%) N/A
RFDA
RiverFront Dynamic US Div.. 6.50 % 0.52 % +0.60 (+1.35%) USD0.08B
MGE:AU
Magellan Global Equities .. 6.42 % 0.00 % 0.00 (0.00%) USD1.65B
CGGO
Capital Group Global Grow.. 6.38 % 0.47 % +0.29 (+1.28%) USD1.19B
ISHWF
iShares II Public Limited.. 6.35 % 0.00 % 0.00 (0.00%) N/A
FSST
Fidelity Sustainability U.. 6.35 % 0.59 % +0.25 (+1.28%) USD7.24M
SPXE
ProShares S&P 500® ex-En.. 6.29 % 0.09 % +1.08 (+1.26%) USD0.03B
MWO:PA
Lyxor UCITS FTSE EPRA/NAR.. 6.24 % 0.45 % -0.01 (-0.02%) USD0.10B
LMWE:F
Lyxor FTSE EPRA/NAREIT Gl.. 6.24 % 0.45 % +0.28 (+0.69%) N/A
LMWE:XETRA
Lyxor UCITS FTSE EPRA/NAR.. 6.24 % 0.45 % -0.09 (-0.21%) USD0.10B
TUG
STF Tactical Growth ETF 6.21 % 0.65 % +0.26 (+1.13%) USD0.12B
ACVF
ETF Opportunities Trust -.. 6.20 % 0.75 % +0.39 (+1.24%) USD0.04B
VOOG
Vanguard S&P 500 Growth I.. 6.20 % 0.10 % +2.51 (+1.13%) USD6.80B
PSET
Principal Quality ETF 6.20 % 0.15 % +0.55 (+1.05%) USD0.03B
SSPX
Janus Henderson U.S. Sust.. 6.19 % 0.55 % +0.39 (+1.87%) USD0.02B
OALC
Unified Series Trust 6.18 % 0.76 % +0.48 (+2.20%) USD0.04B
GRZZ
Grizzle Growth ETF 6.16 % 0.75 % +0.32 (+1.51%) USD1.08M
HIPR
Direxion High Growth ETF 6.11 % 0.40 % 0.00 (0.00%) USD0.01B
QVML
Invesco Exchange-Traded F.. 6.08 % 0.11 % +0.23 (+0.93%) USD1.02B
SPYG
SPDR® Portfolio S&P 500 .. 6.08 % 0.04 % +0.61 (+1.14%) USD14.63B
JREU:SW
JPM US Research Enhanced .. 6.07 % 0.00 % +0.42 (+1.07%) N/A
JREU:F
JPMorgan ETFs (Ireland) I.. 6.07 % 0.20 % +0.23 (+0.63%) N/A
JRUD:XETRA
JPMorgan ETFs (Ireland) I.. 6.07 % 0.20 % +0.02 (+0.06%) USD6.04B
JRUD:F
JPMorgan ETFs (Ireland) I.. 6.07 % 0.20 % 0.00 (0.00%) USD0.45B
JREU:XETRA
JPMorgan ETFs (Ireland) I.. 6.07 % 0.20 % +0.02 (+0.04%) USD47.08B
IVW
iShares S&P 500 Growth ET.. 6.06 % 0.18 % +0.69 (+1.12%) USD28.90B
CGUS
Capital Group Core Equity.. 6.04 % 0.33 % +0.18 (+0.76%) USD0.67B
FDMO
Fidelity® Momentum Facto.. 6.02 % 0.29 % +0.26 (+0.59%) USD0.11B
ISHVF
iShares US Aggregate Bond.. 6.01 % 0.00 % +0.05 (+0.99%) N/A
KVLE
KFA Value Line Dynamic Co.. 6.01 % 0.55 % +0.15 (+0.69%) USD0.03B
ISHOF
iShares III Public Limite.. 6.01 % 0.00 % +1.27 (+1.55%) USD0.88B
ISHFF
iShares IV Public Limited.. 6.01 % 0.00 % -0.23 (-0.23%) N/A
GSPY
Gotham Enhanced 500 ETF 6.01 % 0.50 % +0.21 (+0.94%) USD0.29B
ISHYF
iShares $ High Yield Corp.. 6.01 % 0.00 % +0.06 (+1.09%) N/A
JHMT
John Hancock Multifactor .. 6.00 % 0.40 % 0.00 (0.00%) USD0.03B
TUGN
STF Tactical Growth & Inc.. 6.00 % 0.65 % +0.14 (+0.74%) USD0.02B
SWAR
Direxion Shares ETF Trust.. 5.99 % 1.07 % +0.59 (+5.73%) USD4.10M
PHE-B:CA
Purpose Fund Corp. - Purp.. 5.98 % 0.97 % -0.17 (-0.54%) USD0.01B
XSD2:LSE
db x-trackers ShortDAX x2.. 5.97 % 0.60 % -0.06 (-0.06%) USD0.17B
GCIG
Genuine Investors ETF 5.94 % 1.00 % 0.00 (0.00%) USD1.61M
PABU
iShares Paris-Aligned Cli.. 5.94 % 0.10 % +0.59 (+1.34%) USD0.91B
JREU:LSE
JPMorgan ETFs (Ireland) I.. 5.91 % 0.20 % +0.20 (+0.51%) USD2.03B
JURE:LSE
JPMorgan ETFs (Ireland) I.. 5.91 % 0.20 % +19.75 (+0.62%) USD47.08B
ZISG:LSE
BMO MSCI USA Income Leade.. 5.91 % 0.40 % 0.00 (0.00%) USD2.19M
HSPX
Global X S&P 500 Covered .. 5.88 % 0.65 % 0.00 (0.00%) USD0.11B
TSPA
T. Rowe Price US Equity R.. 5.86 % 0.34 % +0.29 (+1.19%) USD0.02B
EL4I:F
Deka MSCI USA LC UCITS ET.. 5.85 % 0.30 % -0.40 (-0.16%) USD0.07B
EL4I:XETRA
Deka MSCI USA LC UCITS ET.. 5.85 % 0.30 % +3.00 (+1.23%) USD0.07B
RWCD
Direxion MSCI Cyclicals O.. 5.83 % 0.45 % 0.00 (0.00%) USD0.01B
PRID
InsightShares LGBT Employ.. 5.80 % 0.65 % 0.00 (0.00%) USD2.80M
NZUS
SPDR MSCI USA Climate Par.. 5.78 % 0.10 % +0.30 (+1.32%) USD0.09B
DWPP
First Trust Dorsey Wright.. 5.77 % 0.60 % 0.00 (0.00%) USD4.02M
XDPC:SW
Xtrackers S&P 500 UCITS E.. 5.74 % 0.00 % +0.49 (+1.22%) USD6.18M
XDPD:XETRA
Xtrackers S&P 500 UCITS E.. 5.74 % 0.20 % +0.25 (+0.45%) USD0.03B
XDPD:F
Xtrackers (IE) Public Lim.. 5.74 % 0.20 % +0.69 (+1.24%) N/A
XDPE:F
Xtrackers (IE) Public Lim.. 5.74 % 0.20 % +0.67 (+1.16%) USD0.57B
XDPE:XETRA
Xtrackers S&P 500 UCITS E.. 5.74 % 0.20 % +0.26 (+0.44%) USD0.46B
RUE-U:CA
RBC Quant U.S. Equity Lea.. 5.73 % 0.43 % +0.27 (+0.89%) N/A
SPPY:F
SSGA SPDR Etfs Europe I P.. 5.73 % 0.10 % 0.00 (0.00%) USD0.73B
500X:SW
SPDR S&P 500 ESG Leaders .. 5.73 % 0.00 % +0.14 (+0.49%) USD0.79B
SPPY:XETRA
SPDR S&P 500 ESG Leaders .. 5.73 % 0.10 % -0.04 (-0.16%) USD0.73B
IUSG
iShares Core S&P U.S. Gro.. 5.72 % 0.04 % +1.03 (+1.20%) USD11.86B
ISHAF
iShares Diversified Month.. 5.72 % 0.00 % 0.00 (0.00%) USD0.45B
DELG:XETRA
L&G US Equity (Responsibl.. 5.70 % 0.12 % +0.01 (+0.10%) USD0.88B
JUSA
JPMorgan ActiveBuilders U.. 5.70 % 0.17 % +0.47 (+1.02%) USD0.03B
GIQU:CA
Guardian i3 US Quality Gr.. 5.69 % 0.90 % 0.00 (0.00%) USD7.08M
GIQU-B:CA
Guardian i3 US Quality Gr.. 5.69 % 0.90 % 0.00 (0.00%) USD5.04M
PBP
Invesco S&P 500 BuyWrite .. 5.68 % 0.49 % +0.12 (+0.57%) USD0.10B
VSLU
ETF Opportunities Trust -.. 5.67 % 0.49 % +0.28 (+1.13%) USD0.02B
GDPY-B:CA
Guardian Directed Premium.. 5.67 % 1.23 % 0.00 (0.00%) USD0.09B
GDPY:CA
Guardian Directed Premium.. 5.67 % 1.23 % 0.00 (0.00%) USD0.07B
SPYX
SPDR® S&P 500 Fossil Fue.. 5.65 % 0.20 % +0.38 (+1.15%) USD1.33B
UEQ7:F
UBS (Irl) ETF Public Limi.. 5.64 % 0.00 % 0.00 (0.00%) N/A
FDRR
Fidelity® Dividend ETF f.. 5.64 % 0.29 % +0.37 (+0.89%) USD0.57B
ZSP-U:CA
BMO S&P 500 Index ETF 5.63 % 0.09 % +0.71 (+1.59%) N/A
UB0B:LSE
UBS (Irl) ETF Public Limi.. 5.63 % 0.19 % 0.00 (0.00%) USD1.19M
DTD
WisdomTree U.S. Total Div.. 5.63 % 0.28 % +0.28 (+0.45%) USD1.14B
ZSP:CA
BMO S&P 500 5.63 % 0.09 % +0.54 (+0.90%) USD9.58B
DCPE
DoubleLine Shiller CAPE U.. 5.62 % 0.00 % 0.00 (0.00%) USD0.25B
XYLD
Global X S&P 500® Covere.. 5.62 % 0.60 % +0.06 (+0.15%) USD2.28B
VUAA:F
Vanguard S&P 500 UCITS Ac.. 5.62 % 0.07 % 0.00 (0.00%) USD35.04B
VUSA:SW
Vanguard S&P 500 UCITS ET.. 5.62 % 0.00 % -0.05 (-0.07%) USD28.91B
XRMI
Global X S&P 500® Risk M.. 5.62 % 0.60 % +0.02 (+0.09%) USD0.02B
VUAA:XETRA
Vanguard S&P 500 UCITS Ac.. 5.62 % 0.07 % -0.06 (-0.09%) USD35.04B
VUSA:XETRA
Vanguard S&P 500 UCITS ET.. 5.62 % 0.07 % -0.03 (-0.04%) USD35.03B
VUSA:F
Vanguard Funds Public Lim.. 5.62 % 0.07 % +0.40 (+0.58%) USD35.03B
IHVV:AU
iShares S&P 500 AUD Hedge.. 5.61 % 0.10 % +0.48 (+1.26%) USD0.92B
SXR8:XETRA
iShares Core S&P 500 UCIT.. 5.61 % 0.10 % +0.07 (+0.02%) USD49.07B
IUSA:XETRA
iShares S&P 500 UCITS Dis.. 5.61 % 0.07 % 0.00 (0.00%) USD12.80B
CSSPX:SW
iShares Core S&P 500 UCIT.. 5.61 % 0.00 % +2.20 (+0.53%) USD54.31B
SXR8:F
iShares Core S&P 500 UCIT.. 5.61 % 0.10 % 0.00 (0.00%) USD54.31B
IUSA:SW
iShares S&P 500 UCITS Dis.. 5.61 % 0.07 % +0.27 (+0.67%) USD12.80B
SPPE:XETRA
SPDR S&P 500 UCITS ETF EU.. 5.60 % 0.09 % +0.05 (+0.48%) USD0.39B
1655:TSE
iShares S&P 500 ETF 5.60 % 0.13 % +5.20 (+1.38%) USD46.42B
JUST
Goldman Sachs JUST U.S. L.. 5.60 % 0.20 % +0.63 (+1.08%) USD0.28B
SPY5:XETRA
SPDR® S&P 500 UCITS ETF 5.60 % 0.09 % +0.03 (+0.01%) USD4.27B
IUSC:SW
iShares S&P 500 CHF Hedge.. 5.60 % 0.20 % +0.37 (+0.56%) USD0.42B
IVV:AU
iShares Core S&P 500 AUD 5.60 % 0.07 % +0.31 (+0.81%) USD4.81B
IUSE:SW
iShares V PLC - iShares S.. 5.60 % 0.00 % +0.33 (+0.38%) N/A
IBCF:F
iShares S&P 500 EUR Hedge.. 5.60 % 0.20 % +0.76 (+0.89%) USD4.93B
1557:TSE
SPDR® S&P 500 5.60 % 0.09 % +750.00 (+1.44%) USD386.07B
SPY5:SW
SPDR® S&P 500 UCITS ETF .. 5.60 % 0.00 % +0.05 (+0.01%) USD4.67B
SPXE:SW
SPDR S&P 500 UCITS ETF EU.. 5.60 % 0.00 % +0.08 (+0.83%) USD0.45B
SPY5:F
SPDR® S&P 500 UCITS ETF 5.60 % 0.09 % +2.06 (+0.56%) USD5.21B
SPY5:PA
SPDR® S&P 500 UCITS ETF .. 5.60 % 0.09 % -0.85 (-0.23%) USD4.68B
SPPE:F
SSgA SPDR ETFs Europe I P.. 5.60 % 0.09 % +0.12 (+1.15%) N/A
XSP:CA
iShares Core S&P 500 (CAD.. 5.60 % 0.10 % +0.46 (+1.07%) USD7.93B
IBCF:XETRA
iShares S&P 500 EUR Hedge.. 5.60 % 0.20 % +0.43 (+0.49%) USD4.93B
H4ZF:XETRA
HSBC S&P 500 UCITS EUR 5.59 % 0.09 % 0.00 (-0.01%) USD4.94B
H4ZF:F
HSBC S&P 500 UCITS ETF 5.59 % 0.09 % -0.05 (-0.14%) USD4.94B
HSPX:SW
HSBC S&P 500 UCITS ETF US.. 5.59 % 0.09 % +0.47 (+1.15%) USD4.64B
HHH:PA
HSBC ETFs Public Limited .. 5.59 % 0.09 % 0.00 (-0.01%) USD4.64B
AW16:XETRA
UBS (Irl) ETF plc - MSCI .. 5.58 % 0.00 % 0.00 (0.00%) USD0.07B
USAPA:SW
UBS (Irl) ETF plc - MSCI .. 5.58 % 0.00 % +0.01 (+0.07%) USD0.08B
SP500H:SW
UBS (Irl) ETF plc - S&P 5.. 5.56 % 0.00 % 0.00 (0.00%) USD0.03B
VUAA:LSE
Vanguard S&P 500 UCITS Ac.. 5.56 % 0.07 % +0.40 (+0.53%) USD5.44B
SP500E:SW
UBS (Irl) ETF plc - S&P 5.. 5.56 % 0.00 % +0.24 (+1.24%) USD0.03B
SP500S:SW
UBS (Irl) ETF plc - S&P 5.. 5.56 % 0.00 % +0.07 (+0.32%) USD0.05B
UBU9:F
UBS (Irl) ETF Public Limi.. 5.56 % 0.22 % -0.10 (-0.16%) USD0.55B
VUSD:LSE
Vanguard S&P 500 UCITS ET.. 5.56 % 0.07 % +0.38 (+0.50%) USD29.21B
SP5USY:SW
UBS (Irl) ETF plc - S&P 5.. 5.56 % 0.00 % -0.87 (-1.43%) USD0.55B
VUSA:LSE
Vanguard S&P 500 UCITS ET.. 5.56 % 0.07 % +0.36 (+0.57%) USD29.28B
UEQD:F
UBS (Irl) ETF plc - S&P 5.. 5.56 % 0.22 % +0.12 (+0.61%) USD0.03B
VUAG:LSE
Vanguard S&P 500 UCITS Ac.. 5.56 % 0.07 % +0.33 (+0.54%) USD5.36B
UEQD:XETRA
UBS (Irl) ETF plc - S&P 5.. 5.56 % 0.22 % +0.09 (+0.48%) USD0.03B
ATFV
Alger 35 ETF 5.56 % 0.55 % +0.22 (+1.56%) USD9.97M
UEQ7:XETRA
UBS (Irl) ETF Public Limi.. 5.56 % 0.22 % 0.00 (0.00%) USD1.88M
UBU9:XETRA
UBS (Irl) plc - S&P 500 U.. 5.56 % 0.22 % -0.42 (-0.70%) USD0.50B
FUSR:SW
Fidelity Sustainable Rese.. 5.55 % 0.00 % 0.00 (0.03%) USD0.60B
FUSR:XETRA
Fidelity Sustainable Rese.. 5.55 % 0.00 % +0.01 (+0.09%) USD0.50B
VOO
Vanguard S&P 500 ETF 5.54 % 0.03 % +4.09 (+1.10%) USD278.65B
SPY5:LSE
SPDR® S&P 500 UCITS ETF 5.52 % 0.09 % +2.27 (+0.56%) USD4.62B
XDPG:LSE
Xtrackers (IE) Public Lim.. 5.52 % 0.20 % +33.50 (+0.50%) USD0.28B
SPX5:LSE
SPDR® S&P 500 UCITS ETF 5.52 % 0.09 % +1.98 (+0.60%) USD4.62B
XRSS:LSE
Xtrackers (IE) Public Lim.. 5.48 % 0.07 % +17.00 (+0.63%) USD0.11B
1547:TSE
Listed Index Fund US Equi.. 5.48 % 0.03 % +79.00 (+1.39%) USD38.06B
XRMU:LSE
Xtrackers MSCI USA ESG Sc.. 5.48 % 0.07 % +0.22 (+0.66%) USD0.11B
GUSA
Goldman Sachs MarketBeta .. 5.47 % 0.15 % +0.40 (+1.13%) USD1.27B
ZGQ:CA
BMO MSCI All Country Worl.. 5.46 % 0.51 % +0.78 (+1.72%) USD0.31B
ETLS:XETRA
L&G US Equity UCITS ETF 5.46 % 0.05 % 0.00 (-0.03%) USD0.45B
SPY:AU
SPDR® S&P 500® ETF Trus.. 5.46 % 0.10 % +4.30 (+0.76%) USD0.13B
XCLR
Global X S&P 500® Collar.. 5.46 % 0.60 % +0.19 (+0.76%) USD3.97M
FTHI
First Trust BuyWrite Inco.. 5.45 % 0.85 % +0.14 (+0.69%) USD0.12B
CMAG:CA
CI Munro Alternative Glob.. 5.44 % 5.83 % +0.09 (+0.38%) USD0.35B
VV
Vanguard Large-Cap Index .. 5.44 % 0.05 % +1.92 (+1.04%) USD25.65B
USMC
Principal U.S. Mega-Cap E.. 5.44 % 0.12 % +0.56 (+1.47%) USD1.11B
CATH
Global X S&P 500® Cathol.. 5.44 % 0.29 % +0.62 (+1.25%) USD0.62B
QUU-U:CA
Mackenzie US Large Cap Eq.. 5.44 % 0.07 % +1.16 (+1.00%) N/A
QUU:CA
Mackenzie US Large Cap Eq.. 5.44 % 0.07 % +1.51 (+0.98%) USD2.29B
ISHBF
iShares IV Public Limited.. 5.43 % 0.00 % +0.02 (+0.49%) N/A
ISHUF
Ishares PLC - Ishares Tre.. 5.43 % 0.00 % +0.33 (+0.32%) N/A
ISHDF
iShares IV Public Limited.. 5.43 % 0.00 % 0.00 (0.00%) N/A
XTR
Global X S&P 500® Tail R.. 5.43 % 0.60 % +0.25 (+1.05%) USD3.10M
IVE
iShares S&P 500 Value ETF 5.42 % 0.18 % +1.52 (+0.98%) USD25.99B
ISHPF
iShares V Public Limited .. 5.42 % 0.00 % 0.00 (0.00%) N/A
ISHXF
iShares Canadian Governme.. 5.42 % 0.00 % 0.00 (0.00%) USD0.50B
FCUQ:CA
Fidelity U.S. High Qualit.. 5.42 % 0.35 % +0.50 (+1.18%) USD0.19B
USPG:LSE
UBS (Irl) ETF plc - S&P 5.. 5.42 % 0.22 % -4.00 (-0.20%) USD0.03B
IVV
iShares Core S&P 500 ETF 5.42 % 0.03 % +4.36 (+1.07%) USD306.55B
UC13:LSE
UBS (Irl) plc - S&P 500 U.. 5.42 % 0.22 % -5.00 (-0.09%) USD0.55B
SPLG
SPDR® Portfolio S&P 500 .. 5.42 % 0.03 % +0.51 (+1.07%) USD15.76B
XYLG
Global X S&P 500® Covere.. 5.41 % 0.60 % +0.28 (+1.06%) USD0.04B
FQAL
Fidelity® Quality Factor.. 5.41 % 0.29 % +0.67 (+1.42%) USD0.26B
CSPX:LSE
iShares Core S&P 500 UCIT.. 5.40 % 0.10 % +2.24 (+0.53%) USD54.07B
HAU:CA
Horizons Active US Divide.. 5.40 % 0.55 % 0.00 (0.00%) USD8.04M
SPY
SPDR S&P 500 ETF Trust 5.40 % 0.09 % +4.32 (+1.06%) USD380.65B
GSPX:LSE
iShares VII PLC - iShares.. 5.40 % 0.10 % +0.04 (+0.53%) USD1.44B
PLC
Principal U.S. Large-Cap .. 5.39 % 0.15 % 0.00 (0.00%) USD7.46M
LRND
IQ U.S. Large Cap R&D Lea.. 5.38 % 0.14 % +0.36 (+1.66%) USD4.35M
IDUS:LSE
iShares Core S&P 500 UCIT.. 5.37 % 0.07 % +0.22 (+0.55%) USD12.80B
IUSA:LSE
iShares S&P 500 UCITS Dis.. 5.37 % 0.07 % +18.75 (+0.57%) USD12.54B
LCUS:LSE
Multi Units Luxembourg - .. 5.37 % 0.04 % +0.07 (+0.56%) USD0.02B
CSP1:LSE
iShares Core S&P 500 UCIT.. 5.37 % 0.10 % +205.00 (+0.60%) USD54.31B
FLQD
Franklin LibertyQ Global .. 5.36 % 0.06 % 0.00 (0.00%) USD0.03B
FVAL
Fidelity® Value Factor E.. 5.36 % 0.29 % +0.34 (+0.73%) USD0.46B
FEUS
FlexShares ESG & Climate .. 5.36 % 0.09 % +0.44 (+0.94%) USD0.03B
FCRR:CA
Fidelity U.S. Dividend fo.. 5.36 % 0.35 % +0.47 (+1.46%) USD0.06B
ESGW:XETRA
Invesco Markets II PLC - .. 5.35 % 0.19 % -0.04 (-0.08%) USD0.17B
CGGR
Capital Group Growth ETF 5.35 % 0.39 % +0.33 (+1.49%) USD1.53B
PABU:PA
Lyxor Net Zero 2050 S&P 5.. 5.34 % 0.40 % +0.16 (+0.70%) N/A
PABH:PA
Lyxor Net Zero 2050 S&P 5.. 5.34 % 0.00 % +0.06 (+0.29%) N/A
ZPA5:XETRA
Lyxor Net Zero 2050 S&P 5.. 5.34 % 0.40 % +0.02 (+0.06%) USD0.37B
PABU:SW
Lyxor Net Zero 2050 S&P 5.. 5.34 % 0.40 % 0.00 (0.00%) USD0.37B
IWFG
IQ Winslow Focused Large .. 5.33 % 0.00 % +0.45 (+1.59%) USD5.87M
DGR-B:CA
CI WisdomTree U.S. Qualit.. 5.33 % 0.38 % +0.33 (+0.84%) USD0.20B
FDLO
Fidelity® Low Volatility.. 5.33 % 0.29 % +0.24 (+0.51%) USD0.48B
HSPD:LSE
HSBC S&P 500 UCITS ETF 5.33 % 0.09 % +0.21 (+0.51%) USD4.59B
HSPX:LSE
HSBC S&P 500 UCITS ETF 5.33 % 0.09 % +17.15 (+0.52%) USD4.64B
LCUD:LSE
Lyxor Core US Equity (DR).. 5.32 % 0.04 % +0.07 (+0.51%) USD0.02B
CLWD:SW
Lyxor Msci World Climate .. 5.32 % 0.00 % 0.00 (-0.02%) USD0.20B
CLWD:PA
Lyxor Msci World Climate .. 5.32 % 0.20 % -0.02 (-0.35%) USD0.20B
ONOF
Global X Adaptive U.S. Ri.. 5.31 % 0.39 % +0.33 (+1.17%) USD0.07B
NSPI
Nationwide S&P 500 Risk-M.. 5.31 % 0.68 % +0.19 (+0.96%) USD0.02B
BBUS:LSE
BetaBuilders US Equity UC.. 5.31 % 0.04 % +0.20 (+0.53%) USD0.02B
EWRD:PA
BNP Paribas Easy MSCI Wor.. 5.30 % 0.13 % +0.24 (+1.63%) USD0.07B
EWRD:XETRA
BNP Paribas Easy - MSCI W.. 5.30 % 0.13 % +0.09 (+0.61%) USD0.04B
EMWE:PA
BNP Paribas Easy MSCI Wor.. 5.30 % 0.13 % +0.02 (+0.10%) USD0.67B
EMWE:XETRA
BNP Paribas Easy MSCI Wor.. 5.30 % 0.13 % +0.01 (+0.08%) USD0.55B
EMWE:F
BNP Paribas Easy - MSCI W.. 5.30 % 0.13 % -0.05 (-0.29%) N/A
4UBD:XETRA
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % +0.07 (+0.52%) USD0.06B
EKLD:XETRA
BNP Paribas Easy MSCI USA.. 5.29 % 0.18 % +0.16 (+0.94%) USD0.53B
4UBI:XETRA
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % +0.01 (+0.05%) USD0.37B
EKUS:XETRA
BNP Paribas Easy MSCI USA.. 5.29 % 0.18 % +0.04 (+0.24%) USD0.97B
ESGU:XETRA
Invesco MSCI USA ESG Univ.. 5.29 % 0.09 % +0.03 (+0.06%) USD0.95B
ZSRM:XETRA
BNP Paribas Easy MSCI USA.. 5.29 % 0.00 % +0.04 (+0.23%) USD0.07B
ESGU:SW
Invesco MSCI USA ESG Univ.. 5.29 % 0.00 % +0.54 (+0.92%) N/A
4UBK:XETRA
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % -0.07 (-0.55%) USD0.45B
USSRE:SW
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % +0.01 (+0.09%) USD2.68M
USSRID:SW
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % 0.00 (-0.03%) USD0.45B
USSRIC:SW
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % -0.02 (-0.14%) USD0.02B
EKUS:PA
BNP Paribas Easy MSCI USA.. 5.29 % 0.18 % +0.06 (+0.39%) USD0.85B
EKLD:PA
BNP Paribas Easy - MSCI U.. 5.29 % 0.18 % +0.29 (+1.77%) USD0.74B
EKLDC:PA
BNP Paribas Easy MSCI USA.. 5.29 % 0.00 % +0.03 (+0.20%) N/A
USSRI:SW
UBS (Irl) ETF plc - MSCI .. 5.29 % 0.00 % +0.22 (+1.61%) USD0.43B
BBUD:F
JPMorgan ETFs Ireland ICA.. 5.28 % 0.04 % 0.00 (0.00%) USD0.02B
BBUD:XETRA
BetaBuilders US Equity UC.. 5.28 % 0.04 % -0.01 (-0.03%) USD0.02B
WSRUSA:SW
UBS(Lux)Fund Solutions .. 5.28 % 0.25 % +0.02 (+0.02%) USD3.30B
WSRIA:SW
UBS (Irl) ETF plc – MSC.. 5.28 % 0.00 % +0.07 (+0.42%) USD0.47B
WSRIC:SW
UBS (Irl) ETF plc – MSC.. 5.28 % 0.00 % +0.12 (+1.13%) USD0.05B
SEAC:XETRA
UBS(Lux)Fund Solutions M.. 5.28 % 0.25 % -0.01 (-0.05%) USD4.01B
BBUS:SW
JPM BetaBuilders US Equit.. 5.28 % 0.00 % +0.29 (+0.78%) N/A
BBUS:XETRA
BetaBuilders US Equity UC.. 5.28 % 0.04 % 0.00 (0.00%) USD0.02B
WSRID:SW
UBS (Irl) ETF plc – MSC.. 5.28 % 0.00 % -0.06 (-0.37%) USD0.22B
UIMM:XETRA
UBS (Lux) Fund Solutions .. 5.28 % 0.25 % -0.62 (-0.55%) USD4.67B
LGH
HCM Defender 500 Index ET.. 5.28 % 1.01 % +0.38 (+1.08%) USD0.25B
4UB1:XETRA
UBS (Irl) ETF plc – MSC.. 5.28 % 0.00 % +0.04 (+0.36%) USD0.11B
UIMM:F
UBS (Lux) Fund Solutions .. 5.28 % 0.25 % 0.00 (0.00%) USD3.30B
4UBH:XETRA
UBS (Irl) ETF plc – MSC.. 5.28 % 0.00 % -0.03 (-0.18%) USD0.41B
4UB9:XETRA
UBS (Irl) ETF plc – MSC.. 5.28 % 0.00 % -0.09 (-0.61%) USD0.21B
SEAC:F
UBS (Lux) Fund Solutions .. 5.28 % 0.25 % +0.18 (+0.80%) USD4.01B
HBF-B:CA
Harvest Brand Leaders Plu.. 5.28 % 0.96 % 0.00 (0.00%) N/A
BBUS:F
JPMorgan ETFs Ireland ICA.. 5.28 % 0.04 % 0.00 (0.00%) USD0.02B
QMJ
Direxion S&P 500 High min.. 5.28 % 0.36 % 0.00 (0.00%) USD0.01B
WSRUS:SW
UBS(Lux)Fund Solutions .. 5.28 % 0.00 % +0.07 (+0.32%) USD0.85B
HBF-U:CA
Harvest Brand Leaders Plu.. 5.28 % 0.96 % -0.02 (-0.19%) N/A
IUSE:LSE
iShares V Public Limited .. 5.27 % 0.20 % +0.46 (+0.53%) USD4.73B
EPRE
First Trust TCW ESG Premi.. 5.27 % 0.85 % 0.00 (0.00%) USD0.82M
ASRUSA:SW
UBS(Lux)Fund Solutions .. 5.26 % 0.33 % +1.28 (+0.78%) USD1.49B
UET1:XETRA
UBS(Lux)Fund Solutions .. 5.26 % 0.33 % +0.01 (+0.02%) USD0.15B
USSRS:SW
UBS(Lux)Fund Solutions .. 5.26 % 0.00 % 0.00 (0.00%) USD0.02B
UIMP:XETRA
UBS MSCI USA Socially Res.. 5.26 % 0.33 % -0.60 (-0.40%) USD1.50B
USSRF:SW
UBS(Lux)Fund Solutions .. 5.26 % 0.00 % +0.21 (+1.01%) USD0.19B
DQD:CA
CI WisdomTree U.S. Qualit.. 5.26 % 0.47 % 0.00 (0.00%) USD0.04B
UIMP:F
UBS ETF - MSCI USA Social.. 5.26 % 0.33 % +0.62 (+0.41%) USD1.49B
UET1:F
UBS ETF - MSCI USA Social.. 5.26 % 0.33 % +0.26 (+1.27%) N/A
PEU:CA
Purpose Enhanced US Equit.. 5.25 % 1.43 % 0.00 (0.00%) USD2.14M
SASU:LSE
iShares MSCI USA ESG Scre.. 5.25 % 0.07 % +0.04 (+0.56%) USD4.45B
AWSRIA:SW
UBS (Irl) ETF plc - MSCI .. 5.25 % 0.00 % +0.30 (+1.87%) USD0.30B
AWSRIJ:SW
UBS (Irl) ETF plc - MSCI .. 5.25 % 0.00 % 0.00 (0.00%) USD1.61B
AW1R:F
UBS (Irl) ETF Public Limi.. 5.25 % 0.33 % +0.14 (+1.15%) N/A
AWSRI:SW
UBS (Irl) ETF plc - MSCI .. 5.25 % 0.00 % 0.00 (0.00%) USD0.03B
SDUS:LSE
iShares MSCI USA ESG Scre.. 5.25 % 0.07 % +0.04 (+0.55%) USD0.41B
AW1P:XETRA
UBS (Irl) ETF plc - MSCI .. 5.25 % 0.00 % +0.01 (+0.04%) N/A
QUAL:AU
VanEck Vectors MSCI World.. 5.25 % 0.40 % +0.24 (+0.66%) USD2.94B
AW1R:XETRA
UBS MSCI ACWI Socially Re.. 5.25 % 0.33 % +0.04 (+0.35%) USD0.91B
CUEI:CA
CIBC U.S. Equity Index ET.. 5.24 % 0.05 % 0.00 (0.00%) USD0.36B
VDNR:LSE
Vanguard FTSE North Ameri.. 5.23 % 0.10 % +0.50 (+0.50%) USD1.68B
NDVG
Nuveen Dividend Growth ET.. 5.22 % 0.64 % +0.14 (+0.55%) USD7.77M
PABU:LSE
Lyxor Net Zero 2050 S&P 5.. 5.22 % 0.40 % +0.16 (+0.61%) USD0.37B
GDEP-B:CA
Guardian Directed Equity .. 5.22 % 1.23 % +0.07 (+0.38%) USD0.05B
GDEP:CA
Guardian Directed Equity .. 5.22 % 1.23 % 0.00 (0.00%) USD0.04B
SGAS:F
iShares IV Public Limited.. 5.20 % 0.07 % +0.04 (+0.57%) USD4.57B
IGUS:LSE
iShares V Public Limited .. 5.20 % 0.20 % +47.00 (+0.51%) USD0.58B
SGAS:XETRA
iShares IV Public Limited.. 5.20 % 0.07 % 0.00 (0.03%) USD3.80B
SLUS:XETRA
iShares MSCI USA ESG Scre.. 5.20 % 0.07 % 0.00 (0.06%) USD0.32B
SASU:SW
iShares MSCI USA ESG Scre.. 5.20 % 0.00 % +0.04 (+0.56%) USD4.51B
SLUS:F
iShares IV Public Limited.. 5.20 % 0.07 % +0.04 (+0.56%) N/A
FUSD:XETRA
Fidelity UCITS SICAV - Fi.. 5.19 % 0.35 % +0.01 (+0.08%) USD0.81B
FUSU:XETRA
Fidelity US Quality Incom.. 5.19 % 0.35 % +0.03 (+0.44%) USD3.35M
FUSA:XETRA
Fidelity US Quality Incom.. 5.19 % 0.25 % -0.01 (-0.07%) USD0.26B
FLQG
Franklin LibertyQ Global .. 5.19 % 0.03 % 0.00 (0.00%) USD0.64B
OM3L:XETRA
iShares MSCI USA ESG Enha.. 5.19 % 0.10 % 0.00 (0.03%) USD5.84B
EDMU:XETRA
iShares MSCI USA ESG Enha.. 5.19 % 0.10 % 0.00 (0.03%) USD3.86B
FUSD:SW
Fidelity UCITS SICAV - Fi.. 5.19 % 0.00 % +0.07 (+0.85%) N/A
FUSD:F
Fidelity UCITS SICAV - Fi.. 5.19 % 0.35 % +0.03 (+0.35%) N/A
EDMU:SW
iShares MSCI USA ESG Enha.. 5.19 % 0.10 % +0.03 (+0.47%) USD4.45B
FUSA:F
Fidelity UCITS SICAV - Fi.. 5.19 % 0.25 % +0.02 (+0.25%) N/A
EDMU:F
iShares IV PLC - iShares .. 5.19 % 0.10 % 0.00 (0.00%) USD3.80B
FUSU:F
Fidelity UCITS SICAV - Fi.. 5.19 % 0.35 % +0.07 (+0.92%) N/A
USPA:SW
Franklin S&P 500 Paris Al.. 5.18 % 0.00 % +0.12 (+0.37%) N/A
FLX5:XETRA
Franklin S&P 500 Paris Al.. 5.18 % 0.00 % -0.01 (-0.03%) USD0.09B
FLAM:CA
Franklin FTSE U.S. Index .. 5.18 % 0.07 % 0.00 (0.00%) USD0.48B
XSUS:CA
iShares ESG MSCI USA Inde.. 5.17 % 0.23 % +0.20 (+0.69%) USD0.25B
ESGU
iShares ESG Aware MSCI US.. 5.17 % 0.15 % +0.97 (+1.07%) USD19.74B
ZWA:CA
BMO Covered Call Dow Jone.. 5.17 % 0.65 % +0.18 (+0.74%) USD0.20B
ZDJ:CA
BMO Dow Jones Industrial .. 5.17 % 0.26 % +0.03 (+0.06%) USD0.32B
PEU-B:CA
Purpose Enhanced US Equit.. 5.16 % 1.16 % 0.00 (0.00%) USD1.15M
METV
Roundhill Ball Metaverse .. 5.16 % 0.59 % +0.24 (+2.80%) USD0.43B
EXI3:F
iShares Dow Jones Industr.. 5.16 % 0.51 % +0.15 (+0.05%) USD0.27B
EXI3:XETRA
iShares Dow Jones Industr.. 5.16 % 0.51 % -1.20 (-0.39%) USD0.27B
SXRU:F
iShares VII Public Limite.. 5.15 % 0.33 % +0.20 (+0.06%) USD0.98B
CSINDU:SW
iShares VII PLC - iShares.. 5.15 % 0.33 % +1.35 (+0.34%) USD0.98B
ZUQ-F:CA
BMO MSCI USA High Quality.. 5.15 % 0.34 % +0.71 (+2.09%) USD0.51B
SXRU:XETRA
iShares VII PLC - iShares.. 5.15 % 0.33 % -1.60 (-0.44%) USD1.00B
ZUQ-U:CA
BMO MSCI USA High Quality.. 5.15 % 0.33 % 0.00 (0.00%) USD0.52B