MSFT:NSD-Microsoft Corporation (USD)

COMMON STOCK | Software-Infrastructure | NSD

Last Closing Price

USD 262.85

Change

+3.27 (+1.26)%

Market Cap

USD 1,941.41B

Volume

0.02B

Avg Analyst Target

USD 343.79 (+30.79%)

Avg User Target

USD
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict


MSFT Stock Forecast & Price:
Based on the Microsoft Corporation stock forecasts from 19 analysts, the average analyst target price for Microsoft Corporation is USD 343.79 over the next 12 months. Microsoft Corporation’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Microsoft Corporation is Bullish , which is based on 10 positive signals and 4 negative signals. At the last closing, Microsoft Corporation’s stock price was USD 262.85. Microsoft Corporation’s stock price has changed by +2.48% over the past week, -2.66% over the past month and -5.33% over the last year.

About Microsoft Corporation (MSFT:NSD)

Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well a ...Read More

Technical Indicators

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2022-07-05 )

Largest Industry Peers for Software-Infrastructure

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
ADBE Adobe Systems Incorporated

+8.01 (+2.17%)

USD172.45B 35.74 25.77
PANW Palo Alto Networks Inc

+12.89 (+2.54%)

USD50.98B N/A 816.69
SNPS Synopsys Inc

+1.68 (+0.56%)

USD46.08B 47.29 34.71
FTNT Fortinet Inc

+1.63 (+2.84%)

USD46.05B 73.55 59.20
CRWD Crowdstrike Holdings Inc

+7.77 (+4.33%)

USD41.60B N/A -722.55
ZS Zscaler Inc

+10.94 (+7.04%)

USD22.04B N/A -79.22
VRSN VeriSign Inc

+1.49 (+0.87%)

USD18.71B 23.56 20.78
MDB MongoDB

+35.42 (+13.17%)

USD18.32B N/A -63.59
CHKP Check Point Software Technolog..

-0.71 (-0.57%)

USD15.86B 20.14 14.97
OKTA Okta Inc

+6.58 (+6.86%)

USD15.14B N/A -19.14

ETFs Containing MSFT

Symbol Name Weight Mer Price(Change) Market Cap
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 11.76 % 0.30 %

N/A

USD5.41B
VONE Vanguard Russell 1000 Ind.. 5.52 % 0.08 %

+0.55 (+0.32%)

USD4.99B
VTHR Vanguard Russell 3000 Ind.. 5.19 % 0.10 %

+0.49 (+0.29%)

USD2.05B
VTI Vanguard Total Stock Mark.. 5.09 % 0.03 %

+0.68 (+0.36%)

USD1,207.96B
XDEQ:XETRA Xtrackers MSCI World Qual.. 3.53 % 0.25 %

-0.01 (-0.02%)

USD0.93B
XDEQ:F Xtrackers (IE) Public Lim.. 3.53 % 0.25 %

-0.02 (-0.05%)

USD0.93B
VIDG Defiance NextGen Video Ga.. 3.32 % 0.30 %

N/A

USD3.70M
VT Vanguard Total World Stoc.. 3.06 % 0.08 %

-0.45 (-0.52%)

USD33.16B
SPGM SPDR Portfolio MSCI Globa.. 3.05 % 0.09 %

-0.28 (-0.61%)

N/A
ACIM SPDR MSCI ACWI IMI ETF 2.94 % 0.09 %

N/A

USD0.16B
XMAW:F Xtrackers MSCI AC World E.. 2.91 % 0.25 %

-0.05 (-0.16%)

USD1.30B
XMAW:XETRA Xtrackers MSCI AC World E.. 2.91 % 0.25 %

-0.08 (-0.29%)

USD1.30B
EVGBC Eaton Vance Global Income.. 2.80 % 0.85 %

N/A

USD1.05M
FLBA:CA Franklin Liberty Core Bal.. 2.66 % 0.42 %

N/A

USD6.61M
QWLD SPDR® MSCI World Strateg.. 2.16 % 0.30 %

-0.53 (-0.58%)

USD0.06B
JHCB John Hancock Exchange-Tra.. 2.04 % 0.29 %

+0.01 (+0.05%)

N/A
FCGI:CA Fidelity Global Monthly H.. 1.06 % 0.55 %

-0.02 (-0.17%)

USD0.02B
UC98:LSE UBS(Lux)Fund Solutions .. 1.01 % 0.20 %

+27.00 (+2.12%)

USD0.21B
UC97:LSE UBS(Lux)Fund Solutions .. 0.96 % 0.20 %

+0.06 (+0.37%)

USD0.21B
BSUS:LSE UBS(Lux)Fund Solutions .. 0.96 % 0.20 %

+3.70 (+0.39%)

USD0.08B
UET0:F UBS (Lux) Fund Solutions .. 0.68 % 0.20 %

+0.03 (+0.21%)

N/A
UET0:XETRA UBS(Lux)Fund Solutions .. 0.68 % 0.20 %

+0.05 (+0.35%)

USD0.18B
SYBN:XETRA SPDR Barclays 10+ U.S. Co.. 0.43 % 0.12 %

+0.66 (+2.36%)

USD0.06B
SYBN:F SPDR Barclays 10+ U.S. Co.. 0.43 % 0.12 %

+0.64 (+2.30%)

USD0.06B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.29 % 0.20 %

N/A

USD0.02B
SYB1:F SPDR Bloomberg Barclays U.. 0.29 % 0.20 %

N/A

USD0.02B
LCRP:LSE SPDR Barclays 10+ U.S. Co.. 0.27 % 0.12 %

+0.60 (+2.49%)

USD0.06B
IUSA:XETRA iShares S&P 500 UCITS Dis.. 0.00 % 0.07 %

+0.06 (+0.18%)

USD12.27B
IUSQ:XETRA iShares MSCI ACWI UCITS 0.00 % 0.20 %

-0.14 (-0.24%)

USD5.35B
1393:TSE UBS MSCI USA UCITS 0.00 % 0.14 %

+830.00 (+1.65%)

USD0.49B
LCUS:XETRA Lyxor Core US Equity (DR).. 0.00 % 0.04 %

+0.03 (+0.23%)

USD0.05B
IS3Q:XETRA iShares MSCI World Qualit.. 0.00 % 0.30 %

-0.01 (-0.02%)

USD2.34B
IS3M:XETRA iShares Euro Ultrashort B.. 0.00 % 0.09 %

+0.06 (+0.06%)

USD3.51B
IS3L:XETRA iShares USD Ultrashort Bo.. 0.00 % 0.09 %

+1.61 (+1.70%)

USD0.30B
IS3K:XETRA iShares $ Short Duration .. 0.00 % 0.45 %

+0.65 (+0.82%)

USD0.87B
LCUW:XETRA Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

-0.03 (-0.26%)

USD1.94B
XDWD:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.17 (-0.23%)

USD7.70B
IS3J:XETRA iShares $ Short Duration .. 0.00 % 0.20 %

+1.83 (+1.96%)

USD2.43B
IS06:XETRA iShares Corporate Bond BB.. 0.00 % 0.25 %

+0.02 (+0.46%)

USD0.63B
1546:TSE NEXT FUNDS DJIA (Yen-UnHe.. 0.00 % 0.40 %

+640.00 (+1.55%)

USD19.15B
1394:TSE UBS MSCI World UCITS 0.00 % 0.30 %

N/A

USD1.12B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-1.27 (-1.54%)

USD4.92B
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

-1.07 (-1.69%)

USD2.28B
IBCK:XETRA iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

+0.08 (+0.11%)

USD1.52B
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.01 (-0.13%)

USD0.12B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

+0.17 (+0.25%)

USD0.94B
IQQW:XETRA iShares MSCI World UCITS 0.00 % 0.50 %

-0.14 (-0.26%)

USD5.60B
IS04:XETRA iShares Treasury Bond 20+.. 0.00 % 0.07 %

+0.15 (+3.67%)

USD1.33B
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

N/A

USD0.40B
IS3F:XETRA iShares $ Corp Bond Inter.. 0.00 % 0.25 %

+0.70 (+0.78%)

USD0.38B
IS0M:XETRA iShares Italy Government .. 0.00 % 0.22 %

+0.65 (+0.43%)

USD1.35B
IS0Q:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+1.04 (+1.26%)

USD0.68B
IS0X:XETRA iShares Global Corporate .. 0.00 % 0.25 %

+1.38 (+1.64%)

USD0.92B
IS0Y:XETRA iShares Euro Corporate Bo.. 0.00 % 0.25 %

-0.08 (-0.09%)

USD0.65B
IS0Z:XETRA iShares Global AAA-AA Gov.. 0.00 % 0.20 %

+1.11 (+1.43%)

USD0.16B
IS31:XETRA iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

-0.13 (-1.64%)

USD0.09B
NQSE:XETRA iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.03 (-0.43%)

USD0.20B
IS3B:XETRA iShares € Corp Bond Fin.. 0.00 % 0.49 %

+0.56 (+0.58%)

USD0.32B
IS3C:XETRA iShares J.P. Morgan Emerg.. 0.00 % 0.50 %

-0.30 (-0.45%)

USD2.33B
LMWE:XETRA Lyxor UCITS FTSE EPRA/NAR.. 0.00 % 0.45 %

-0.08 (-0.18%)

USD0.11B
SLUS:XETRA iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.04 (+0.63%)

USD0.37B
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

USD4.05M
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.23 (-0.24%)

USD11.44B
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-0.31 (-1.64%)

USD0.02B
UET1:XETRA UBS(Lux)Fund Solutions .. 0.00 % 0.33 %

-0.27 (-1.40%)

USD0.14B
UIM6:XETRA UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+1.08 (+0.31%)

USD0.49B
UIM7:XETRA UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

-0.48 (-0.19%)

USD1.12B
UIMP:XETRA UBS MSCI USA Socially Res.. 0.00 % 0.33 %

+0.54 (+0.37%)

USD1.79B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.17 (-0.24%)

USD2.13B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD9.21M
UBUJ:XETRA UBS (Irl) plc – MSCI US.. 0.00 % 0.19 %

-0.40 (-1.33%)

USD0.97B
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.14 (+0.16%)

USD2.32B
VUSA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

+0.13 (+0.18%)

USD27.96B
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

-0.12 (-0.41%)

USD0.23B
XD9E:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

-1.14 (-1.43%)

USD0.31B
XD9U:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

+0.27 (+0.26%)

USD5.28B
XDWL:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.18 (-0.28%)

USD1.09B
XDPD:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.83 (-1.54%)

USD0.04B
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

N/A

USD1.88M
UBU9:XETRA UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

+0.06 (+0.09%)

USD0.52B
PSWD:XETRA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

-0.22 (-1.02%)

USD0.04B
SPYI:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.46 (-0.29%)

USD0.47B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.05 (+0.53%)

USD2.68B
QDVR:XETRA iShares Sustainable MSCI .. 0.00 % 0.25 %

+0.02 (+0.22%)

USD7.73B
S6DW:XETRA iShares MSCI World ESG Sc.. 0.00 % 0.20 %

N/A

USD1.82B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

+0.05 (+0.64%)

USD3.75B
XDPE:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.85 (-1.51%)

USD0.52B
SNAW:XETRA iShares MSCI World ESG Sc.. 0.00 % 0.20 %

N/A

USD1.71B
SPY5:XETRA SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+0.72 (+0.20%)

USD5.02B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.42 (-0.27%)

USD2.16B
UBU7:XETRA UBS (Irl) plc - MSCI Worl.. 0.00 % 0.30 %

-0.15 (-0.24%)

USD0.24B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

+0.92 (+0.25%)

USD0.71B
SXR8:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

+0.64 (+0.17%)

USD52.59B
SXRU:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

-0.05 (-0.01%)

USD0.80B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

+8.00 (+1.28%)

USD6.67B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD0.31B
TTPX:XETRA Amundi Index Solutions - .. 0.00 % 0.38 %

-3.52 (-1.42%)

USD0.41B
UBU3:XETRA UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

+0.22 (+0.25%)

USD0.85B
SPPE:XETRA SPDR S&P 500 UCITS ETF EU.. 0.00 % 0.09 %

-0.15 (-1.51%)

USD0.40B
SPY SPDR® S&P 500 0.00 % 0.09 %

+0.72 (+0.19%)

USD378.18B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

-0.04 (-0.16%)

USD4.63B
IUSQ:F iShares V Public Limited .. 0.00 % 0.20 %

-0.13 (-0.22%)

USD5.35B
IS3B:F iShares VI Public Limited.. 0.00 % 0.49 %

+0.63 (+0.65%)

USD0.32B
IS3C:F iShares VI Public Limited.. 0.00 % 0.50 %

-0.39 (-0.57%)

USD2.33B
IS3F:F iShares Public Limited Co.. 0.00 % 0.25 %

+0.74 (+0.83%)

USD0.38B
IS3J:F iShares IV Public Limited.. 0.00 % 0.20 %

+1.91 (+2.05%)

USD2.43B
IS3K:F iShares IV Public Limited.. 0.00 % 0.45 %

+1.09 (+1.38%)

USD0.87B
IS3L:F iShares IV Public Limited.. 0.00 % 0.09 %

+1.36 (+1.43%)

USD0.30B
IS3M:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.07 (+0.07%)

USD3.51B
IS3R:F iShares IV Public Limited.. 0.00 % 0.30 %

-0.68 (-1.36%)

USD1.75B
LMWE:F Lyxor FTSE EPRA/NAREIT Gl.. 0.00 % 0.45 %

-0.09 (-0.19%)

N/A
IS0Z:F iShares VI Public Limited.. 0.00 % 0.20 %

+1.05 (+1.36%)

USD0.16B
MJMT:F Amundi Index Solutions - .. 0.00 % 0.13 %

-1.90 (-2.41%)

USD0.31B
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.04 (-0.54%)

N/A
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
PSWD:F Invesco Markets III plc -.. 0.00 % 0.39 %

+0.09 (+0.41%)

USD0.04B
QDVA:F IShares Edge MSCI USA Mom.. 0.00 % 0.20 %

-0.10 (-1.13%)

USD0.65B
QDVR:F iShares Sustainable MSCI .. 0.00 % 0.25 %

+0.02 (+0.15%)

USD7.73B
SPPE:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

-0.16 (-1.68%)

N/A
SPY5:F SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+0.57 (+0.16%)

USD5.02B
IS31:F iShares VI Public Limited.. 0.00 % 0.20 %

-0.13 (-1.68%)

N/A
IS0Y:F iShares V Public Limited .. 0.00 % 0.25 %

-0.16 (-0.18%)

USD0.65B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.30 (-0.19%)

USD2.16B
IBCH:F iShares V Public Limited .. 0.00 % 0.55 %

-1.19 (-1.87%)

USD2.28B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+2.06 (+1.92%)

USD2.74B
FGEU:F Fidelity UCITS ICAV - Fid.. 0.00 % 0.45 %

-0.10 (-1.65%)

N/A
FLXU:F Franklin LibertyShares IC.. 0.00 % 0.25 %

+0.22 (+0.55%)

USD0.10B
H41J:F HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.20 (+0.93%)

USD1.42B
H4ZD:F HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.49 (+1.40%)

USD0.04B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.43 (+1.17%)

USD4.94B
H4ZJ:F HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.05 (-0.21%)

USD4.63B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-1.37 (-1.67%)

USD4.92B
IBCK:F iShares VI Public Limited.. 0.00 % 0.20 %

+0.13 (+0.18%)

N/A
IS0X:F iShares Public Limited Co.. 0.00 % 0.25 %

-0.13 (-0.16%)

USD0.92B
IBCY:F iShares IV Public Limited.. 0.00 % 0.35 %

-0.01 (-0.07%)

USD0.12B
IQQN:F iShares Public Limited Co.. 0.00 % 0.40 %

+0.29 (+0.43%)

USD0.94B
IS04:F iShares IV Public Limited.. 0.00 % 0.07 %

+0.15 (+3.73%)

USD1.33B
IS06:F iShares III Public Limite.. 0.00 % 0.25 %

N/A

USD0.63B
IS07:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.12 (-1.81%)

N/A
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

+1.50 (+1.17%)

USD0.69B
IS0M:F iShares V Public Limited .. 0.00 % 0.22 %

+0.37 (+0.24%)

USD1.35B
IS0Q:F iShares V Public Limited .. 0.00 % 0.50 %

+1.19 (+1.46%)

USD1.23B
SPYI:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.52 (-0.33%)

USD0.47B
SXR4:F iShares VII Public Limite.. 0.00 % 0.33 %

+0.97 (+0.27%)

USD0.71B
H4ZF:XETRA HSBC S&P 500 UCITS EUR 0.00 % 0.09 %

+0.06 (+0.15%)

USD4.94B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

+3.40 (+1.26%)

USD4.30B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

+0.16 (+0.20%)

USD0.03B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.27 (+3.17%)

USD0.19B
EKLD:XETRA BNP Paribas Easy MSCI USA.. 0.00 % 0.18 %

-0.27 (-1.79%)

USD0.51B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+0.85 (+0.35%)

USD0.09B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.30 %

+0.10 (+0.28%)

USD0.35B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.30 %

-0.06 (-0.23%)

USD1.19B
ENOA:XETRA BNP Paribas Easy MSCI Nor.. 0.00 % 0.13 %

+0.04 (+0.25%)

USD0.16B
EQEU:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

-0.70 (-0.32%)

USD0.18B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.18 (-0.26%)

USD40.23B
3SUR:XETRA iShares MSCI USA SRI UCIT.. 0.00 % 0.23 %

-21.00 (-1.52%)

USD0.41B
EXI2:XETRA iShares (DE) I - iShares .. 0.00 % 0.51 %

+0.33 (+0.62%)

USD1.03B
EXI3:XETRA iShares Dow Jones Industr.. 0.00 % 0.51 %

+0.10 (+0.03%)

USD0.25B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+1.34 (+1.24%)

USD2.74B
FGEQ:XETRA Fidelity Global Quality I.. 0.00 % 0.45 %

-0.02 (-0.29%)

USD0.22B
FGEU:XETRA Fidelity Global Quality I.. 0.00 % 0.45 %

-0.10 (-1.54%)

USD0.02B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.03 %

+88.00 (+1.57%)

USD42.98B
H41J:XETRA HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

-0.03 (-0.14%)

USD1.42B
H4ZD:XETRA HSBC MSCI USA UCITS EUR 0.00 % 0.30 %

+0.10 (+0.27%)

USD0.04B
6PSA:XETRA Invesco Markets III plc -.. 0.00 % 0.39 %

-0.16 (-0.67%)

USD0.32B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.08 %

-0.13 (-0.19%)

USD0.39B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

+0.65 (+0.17%)

USD52.59B
UIM7:F UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

-0.53 (-0.21%)

USD1.12B
SXRU:F iShares VII Public Limite.. 0.00 % 0.33 %

-0.20 (-0.06%)

USD0.80B
SXRV:F iShares VII Public Limite.. 0.00 % 0.36 %

+7.70 (+1.23%)

USD6.67B
UBU3:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

+0.13 (+0.15%)

USD0.85B
UBU7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

N/A

USD0.24B
UBU9:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.02 (+0.03%)

USD0.52B
UBUJ:F UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

-0.47 (-1.54%)

USD0.97B
UEQD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-0.32 (-1.73%)

USD0.02B
UIM6:F UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+1.68 (+0.48%)

USD0.49B
UIMP:F UBS ETF - MSCI USA Social.. 0.00 % 0.33 %

+0.56 (+0.38%)

USD1.79B
XDWL:F db x-trackers MSCI World .. 0.00 % 0.29 %

-0.15 (-0.22%)

USD1.09B
VGWL:F Vanguard Funds Public Lim.. 0.00 % 0.22 %

-0.21 (-0.22%)

USD11.44B
VUSA:F Vanguard Funds Public Lim.. 0.00 % 0.07 %

+0.75 (+1.08%)

USD36.81B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

+0.22 (+0.77%)

USD0.23B
XD9E:F Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

-1.25 (-1.56%)

N/A
XD9U:F Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+0.52 (+0.50%)

USD5.28B
XDEM:F db x-trackers MSCI World .. 0.00 % 0.25 %

-0.58 (-1.37%)

USD0.84B
XDPD:F Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-1.07 (-1.97%)

N/A
XDPE:F Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-0.94 (-1.67%)

USD0.52B
XDWD:F db x-trackers MSCI World .. 0.00 % 0.29 %

-0.19 (-0.25%)

USD7.70B
GNAR:XETRA Amundi Index MSCI USA SRI.. 0.00 % 0.08 %

+0.24 (+0.29%)

USD3.32B
RUE-U:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

N/A

N/A
1557:TSE SPDR® S&P 500 0.00 % 0.09 %

+820.00 (+1.60%)

USD378.18B
NRAM:LSE Amundi Index Solutions - .. 0.00 % 0.05 %

+6.50 (+0.08%)

N/A
UETW:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.06 (-0.26%)

USD0.04B
VGVF:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.19 (-0.27%)

N/A
VNRA:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.17 (+0.19%)

USD0.64B
VUAA:XETRA Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

+0.14 (+0.21%)

USD4.51B
VWCE:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

N/A

N/A
XMLD:XETRA L&G Artificial Intelligen.. 0.00 % 0.49 %

+0.24 (+2.12%)

USD0.23B
ELLE:LSE Lyxor Index Fund - Lyxor .. 0.00 % 0.20 %

-0.32 (-2.60%)

N/A
FLXU:LSE Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

-0.08 (-0.23%)

N/A
TPHG:LSE Amundi Index Solutions - .. 0.00 % 0.38 %

-104.50 (-1.48%)

N/A
SPP1:XETRA SPDR® MSCI ACWI EUR Hdg .. 0.00 % 0.40 %

-0.20 (-1.41%)

USD0.46B
TPHU:LSE Amundi Japan Topix UCITS .. 0.00 % 0.38 %

-1.10 (-1.44%)

N/A
TPXG:LSE Amundi Index Solutions - .. 0.00 % 0.10 %

+15.00 (+0.21%)

N/A
TPXU:LSE Amundi Index Solutions - .. 0.00 % 0.10 %

-1.30 (-1.51%)

N/A
HKND Humankind Benefit Corpora.. 0.00 % 0.11 %

-0.04 (-0.16%)

N/A
CMAG-U:CA CI Munro Alternative Glob.. 0.00 % 0.90 %

+0.08 (+0.46%)

N/A
DATA-B:CA Evolve Cloud Computing In.. 0.00 % 0.60 %

N/A

N/A
ESG-F:CA Invesco S&P 500 ESG Index.. 0.00 % 0.17 %

+0.12 (+0.46%)

N/A
XAW-U:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

N/A

N/A
SPPW:XETRA SPDR® MSCI World UCITS E.. 0.00 % 0.12 %

-0.06 (-0.24%)

USD1.48B
S5SG:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.17 %

-0.32 (-1.43%)

USD0.79B
GDEP-B:CA Guardian Directed Equity .. 0.00 % 1.23 %

-0.11 (-0.62%)

N/A
IU0E:XETRA iShares $ Corp Bond SRI 0.. 0.00 % 0.17 %

+0.01 (+0.14%)

USD0.17B
ESGU:XETRA Invesco MSCI USA ESG Univ.. 0.00 % 0.09 %

+0.24 (+0.45%)

USD1.36B
ESGW:XETRA Invesco Markets II PLC - .. 0.00 % 0.19 %

+0.04 (+0.07%)

USD0.16B
ETLQ:XETRA L&G Global Equity UCITS E.. 0.00 % 0.10 %

-0.02 (-0.17%)

USD0.06B
ETLS:XETRA L&G US Equity UCITS ETF 0.00 % 0.05 %

+0.04 (+0.32%)

USD0.39B
GACA:XETRA Goldman Sachs ActiveBeta .. 0.00 % 0.19 %

+0.12 (+0.23%)

USD0.06B
IQSA:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.19 (-0.40%)

USD0.07B
IQSE:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.80 (-1.70%)

USD0.06B
IS05:XETRA iShares € Govt Bond 20y.. 0.00 % 0.15 %

+0.09 (+2.15%)

N/A
IWLE:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.09 (-1.43%)

USD0.57B
S5SD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.25 %

+0.08 (+0.30%)

USD0.68B
JPGL:XETRA JPM Global Equity Multi-F.. 0.00 % 0.19 %

-0.22 (-0.74%)

USD0.10B
JUMF:XETRA JPM US Equity Multi-Facto.. 0.00 % 0.19 %

-0.20 (-0.65%)

USD0.09B
MVEA:XETRA iShares Edge MSCI USA Min.. 0.00 % 0.20 %

+0.01 (+0.13%)

USD1.63B
MVEW:XETRA iShares Edge MSCI World M.. 0.00 % 0.35 %

N/A

USD0.64B
OM3L:XETRA iShares MSCI USA ESG Enha.. 0.00 % 0.10 %

+0.03 (+0.43%)

USD1.20B
PR1U:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

+0.15 (+0.55%)

USD0.09B
PR1W:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.09 (-0.34%)

USD0.35B
PRAU:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

+0.07 (+0.31%)

USD4.16M
PRAW:XETRA AMUNDI PRIME GLOBAL - UCI.. 0.00 % 0.03 %

-0.08 (-0.35%)

USD0.14B
XUU-U:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

+0.70 (+2.51%)

N/A
GIQU-B:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

N/A
EKUS:XETRA BNP Paribas Easy MSCI USA.. 0.00 % 0.18 %

+0.05 (+0.31%)

N/A
QDPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

+0.03 (+0.10%)

N/A
QVML Invesco Exchange-Traded F.. 0.00 % 0.11 %

N/A

N/A
BBUD:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

N/A
BBUS:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

N/A
JRUD:F JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

N/A

N/A
PRAU:F Amundi Index Solutions Si.. 0.00 % 0.03 %

N/A

N/A
PRAW:F Amundi Index Solutions - .. 0.00 % 0.03 %

N/A

N/A
S5SD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

N/A

N/A
VWCE:F Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.10 (-0.11%)

N/A
TRPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

+0.05 (+0.14%)

N/A
XPND First Trust Expanded Tech.. 0.00 % 0.65 %

+0.16 (+1.00%)

N/A
HVAL ALPS Hillman Active Value.. 0.00 % 0.55 %

-0.03 (-0.13%)

N/A
MVPS Amplify Thematic All-Star.. 0.00 % 0.49 %

+0.42 (+2.59%)

N/A
NWLG Nuveen Winslow Large-Cap .. 0.00 % 0.64 %

+0.23 (+1.28%)

N/A
JHMB John Hancock Exchange-Tra.. 0.00 % 0.39 %

+0.09 (+0.40%)

N/A
QCLR Global X NASDAQ 100® Col.. 0.00 % 0.60 %

+0.16 (+0.73%)

N/A
QRMI Global X NASDAQ 100® Ris.. 0.00 % 0.60 %

+0.06 (+0.31%)

N/A
QTR Global X NASDAQ 100® Tai.. 0.00 % 0.60 %

+0.20 (+0.99%)

N/A
XCLR Global X S&P 500® Collar.. 0.00 % 0.60 %

+0.02 (+0.09%)

N/A
META Meta Platforms, Inc. 0.00 % 0.75 %

+8.16 (+5.10%)

N/A
DFUS Dimensional U.S. Equity E.. 0.00 % 0.11 %

+0.12 (+0.29%)

N/A
XMU-U:CA iShares MSCI Min Vol USA .. 0.00 % 0.33 %

N/A

N/A
CUEI:CA CIBC U.S. Equity Index ET.. 0.00 % 0.05 %

N/A

N/A
GDPY-B:CA Guardian Directed Premium.. 0.00 % 1.23 %

+0.19 (+1.06%)

N/A
GIQG-B:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

N/A
HBF-B:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

+0.03 (+0.30%)

N/A
QUU-U:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

+2.28 (+2.13%)

N/A
MOGB:LSE VanEck Morningstar US Sus.. 0.00 % 0.49 %

+0.31 (+0.83%)

N/A
PABW:LSE Amundi Index Solutions -A.. 0.00 % 0.15 %

-0.84 (-1.55%)

N/A
HLGE Hartford Longevity Econom.. 0.00 % 0.44 %

+0.09 (+0.39%)

N/A
CLWD:PA Lyxor Msci World Climate .. 0.00 % 0.20 %

+0.02 (+0.41%)

N/A
ILCB iShares Morningstar U.S. .. 0.00 % 0.03 %

+0.15 (+0.29%)

N/A
DFAC Dimensional U.S. Core Equ.. 0.00 % 0.19 %

+0.01 (+0.04%)

N/A
V3AA:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

-0.07 (-1.61%)

N/A
V3AB:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

N/A

N/A
V3AM:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

N/A

N/A
XFS-U:CA iShares MSCI Multifactor .. 0.00 % 0.52 %

N/A

N/A
TECH:CA Evolve FANGMA Index ETF H.. 0.00 % 0.40 %

+0.23 (+3.16%)

N/A
ATFV Alger 35 ETF 0.00 % 0.55 %

+0.15 (+1.03%)

N/A
ISHRF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD2.33B
ILDR First Trust Exchange-Trad.. 0.00 % 0.75 %

+0.36 (+2.54%)

N/A
IDAT Ishares Trust - Cloud Dat.. 0.00 % 0.47 %

+0.08 (+0.40%)

N/A
EMND:XETRA iShares MSCI World ESG En.. 0.00 % 0.15 %

N/A

USD0.20B
EDMW:XETRA iShares MSCI World ESG En.. 0.00 % 0.15 %

-0.01 (-0.08%)

USD2.47B
1655:TSE iShares S&P 500 ETF 0.00 % 0.13 %

+6.20 (+1.67%)

USD71.81B
NUSI Nationwide Nasdaq-100® R.. 0.00 % 0.68 %

+0.28 (+1.46%)

N/A
SPUS SP Funds S&P 500 Sharia I.. 0.00 % 0.49 %

+0.19 (+0.73%)

N/A
XOUT GraniteShares XOUT U.S. L.. 0.00 % 0.60 %

+0.44 (+1.33%)

USD0.10B
BKLC BNY Mellon US Large Cap C.. 0.00 % 0.00 %

+0.25 (+0.35%)

N/A
ECOZ TrueShares ESG Active Opp.. 0.00 % 0.58 %

+0.19 (+0.61%)

N/A
ESNG Direxion MSCI USA ESG - L.. 0.00 % 0.40 %

N/A

N/A
FLSP Franklin Liberty Systemat.. 0.00 % 0.65 %

-0.28 (-1.28%)

N/A
HIPR Direxion High Growth ETF 0.00 % 0.40 %

N/A

N/A
KOKU Xtrackers MSCI Kokusai Eq.. 0.00 % 0.09 %

-0.30 (-0.44%)

N/A
TECB iShares U.S. Tech Breakth.. 0.00 % 0.40 %

+0.63 (+2.22%)

N/A
QQH HCM Defender 100 Index ET.. 0.00 % 1.11 %

+0.01 (+0.03%)

N/A
THNQ Robo Global® Artificial .. 0.00 % 0.68 %

+0.85 (+3.15%)

N/A
ANEW ProShares MSCI Transforma.. 0.00 % 0.45 %

+0.34 (+1.06%)

N/A
DFAU Dimensional US Core Equit.. 0.00 % 0.12 %

+0.06 (+0.22%)

N/A
EFIV SPDR® S&P 500® ESG ETF 0.00 % 0.10 %

+0.16 (+0.43%)

N/A
FLRG Fidelity Covington Trust .. 0.00 % 0.29 %

-0.05 (-0.23%)

N/A
GGRW Gabelli ETFs Trust - Gabe.. 0.00 % 0.90 %

+0.41 (+2.61%)

N/A
GINN Goldman Sachs Innovate Eq.. 0.00 % 0.50 %

+0.71 (+1.66%)

N/A
GSPY Gotham Enhanced 500 ETF 0.00 % 0.50 %

+0.05 (+0.22%)

N/A
RECS Columbia ETF Trust I - Co.. 0.00 % 0.15 %

+0.04 (+0.16%)

N/A
LGH HCM Defender 500 Index ET.. 0.00 % 1.15 %

N/A

N/A
JCTR J.P. Morgan Exchange-Trad.. 0.00 % 0.15 %

+0.11 (+0.21%)

N/A
FCMO:CA Fidelity U.S. Momentum In.. 0.00 % 0.35 %

-0.08 (-0.91%)

N/A
1657:TSE iShares Core MSCI Kokusai.. 0.00 % 0.17 %

+50.00 (+1.55%)

USD12.05B
CMAG:CA CI Munro Alternative Glob.. 0.00 % 5.83 %

+0.01 (+0.04%)

USD0.35B
ESG:CA Invesco S&P 500 ESG Index.. 0.00 % 0.17 %

+0.64 (+2.51%)

USD0.06B
EXI2:F iShares (DE) I - iShares .. 0.00 % 0.51 %

+0.35 (+0.66%)

USD1.03B
TGGR:CA TD Active Global Equity G.. 0.00 % 0.71 %

N/A

N/A
TUED:CA TD Active U.S. Enhanced D.. 0.00 % 0.73 %

+0.02 (+0.12%)

N/A
ZWG:CA BMO Global High Dividend .. 0.00 % 0.65 %

+0.12 (+0.45%)

USD0.19B
PBI-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.79 %

N/A

USD9.33M
FCUV:CA Fidelity U.S. Value Index.. 0.00 % 0.35 %

-0.02 (-0.18%)

N/A
IQSU IQ Candriam ESG US Equity.. 0.00 % 0.09 %

+0.27 (+0.82%)

N/A
HULC:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

+1.43 (+2.53%)

USD0.15B
DATA:CA Evolve Cloud Computing In.. 0.00 % 0.60 %

+0.55 (+3.52%)

USD0.03B
GDPY:CA Guardian Directed Premium.. 0.00 % 1.23 %

+0.20 (+1.03%)

N/A
TMEU:CA TD Morningstar ESG U.S. E.. 0.00 % 0.14 %

+0.04 (+0.26%)

N/A
GDEP:CA Guardian Directed Equity .. 0.00 % 1.23 %

-0.26 (-1.33%)

N/A
GIQG:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

N/A
GIQU:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

N/A
AFLG First Trust Active Factor.. 0.00 % 0.55 %

-0.07 (-0.31%)

N/A
AVUS Avantis® U.S. Equity ETF 0.00 % 0.15 %

-0.13 (-0.20%)

N/A
IWFH iShares Virtual Work and .. 0.00 % 0.47 %

+0.42 (+2.89%)

N/A
KVLE KFA Value Line Dynamic Co.. 0.00 % 0.55 %

-0.22 (-0.99%)

N/A
EDMU:XETRA iShares MSCI USA ESG Enha.. 0.00 % 0.10 %

+0.05 (+0.70%)

USD3.71B
VHVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.95 (-1.30%)

N/A
ISHQF iShares Core High Quality.. 0.00 % 0.00 %

N/A

USD2.62M
ISHJF iShares III Public Limite.. 0.00 % 0.00 %

N/A

N/A
ISHDF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
ISHWF iShares II Public Limited.. 0.00 % 0.00 %

N/A

N/A
BBUS:LSE BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.53 (-1.52%)

N/A
FRUE:LSE Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

-0.82 (-1.94%)

N/A
JPGL:LSE JPM Global Equity Multi-F.. 0.00 % 0.19 %

N/A

N/A
SWRD:LSE SPDR® MSCI World UCITS E.. 0.00 % 0.12 %

-0.54 (-2.05%)

N/A
VUAA:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

-1.05 (-1.50%)

N/A
ISHBF iShares IV Public Limited.. 0.00 % 0.00 %

+0.04 (+0.67%)

N/A
VUAG:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

+0.07 (+0.11%)

N/A
VWRA:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-1.89 (-1.99%)

N/A
500U:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-1.14 (-1.58%)

N/A
5ESG:XETRA Invesco S&P 500 ESG Index.. 0.00 % 0.12 %

+0.14 (+0.29%)

USD1.65B
AMEC:XETRA Amundi Index Solutions - .. 0.00 % 0.25 %

+0.27 (+0.50%)

USD0.02B
BBUD:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

+0.07 (+0.22%)

USD9.86B
BBUS:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

+0.08 (+0.24%)

USD9.75B
CSY1:XETRA Credit Suisse Index Fund .. 0.00 % 0.00 %

+0.27 (+0.19%)

USD2.84B
DELG:XETRA L&G US Equity (Responsibl.. 0.00 % 0.12 %

+0.09 (+0.70%)

USD0.87B
ISHHF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

N/A
ISHYF iShares $ High Yield Corp.. 0.00 % 0.00 %

+0.05 (+0.82%)

N/A
MMLG First Trust Exchange-Trad.. 0.00 % 0.85 %

+0.47 (+2.71%)

N/A
XYLD Global X S&P 500® Covere.. 0.00 % 0.60 %

+0.05 (+0.12%)

N/A
ONOF Global X Adaptive U.S. Ri.. 0.00 % 0.39 %

+0.06 (+0.24%)

N/A
PALC Pacer Lunt Large Cap Mult.. 0.00 % 0.60 %

-0.44 (-1.25%)

N/A
TCHP T. Rowe Price Blue Chip G.. 0.00 % 0.57 %

+0.50 (+2.26%)

N/A
TGRW T. Rowe Price Growth Stoc.. 0.00 % 0.52 %

+0.50 (+2.27%)

N/A
VCAR Simplify Volt RoboCar Dis.. 0.00 % 1.08 %

+0.02 (+0.19%)

N/A
VNSE Natixis ETF Trust II - Na.. 0.00 % 0.80 %

-0.07 (-0.27%)

N/A
VPOP Simplify Volt Pop Culture.. 0.00 % 1.02 %

N/A

N/A
WFH Direxion Work From Home E.. 0.00 % 0.45 %

+1.34 (+2.78%)

N/A
XYLG Global X S&P 500® Covere.. 0.00 % 0.60 %

+0.08 (+0.31%)

N/A
ISHVF iShares US Aggregate Bond.. 0.00 % 0.00 %

+0.03 (+0.64%)

N/A
QQQM Invesco NASDAQ 100 ETF 0.00 % 0.15 %

+1.95 (+1.68%)

N/A
QYLG Global X Nasdaq 100® Cov.. 0.00 % 0.60 %

+0.32 (+1.34%)

N/A
SPQQ Siren Large Cap Blend Ind.. 0.00 % 0.20 %

N/A

N/A
SKYU ProShares Ultra Cloud Com.. 0.00 % 0.95 %

+1.29 (+8.09%)

N/A
IIREF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD5.32B
ISHFF iShares IV Public Limited.. 0.00 % 0.00 %

+0.26 (+0.27%)

N/A
ISHOF iShares III Public Limite.. 0.00 % 0.00 %

-0.19 (-0.25%)

USD0.88B
ISHPF iShares V Public Limited .. 0.00 % 0.00 %

-0.43 (-3.01%)

N/A
ISHUF Ishares PLC - Ishares Tre.. 0.00 % 0.00 %

+0.10 (+0.10%)

N/A
EXI3:F iShares Dow Jones Industr.. 0.00 % 0.51 %

-0.20 (-0.07%)

USD0.25B
DNRA:F Amundi Index Solutions - .. 0.00 % 0.05 %

+0.64 (+0.80%)

N/A
EUNL:F iShares Core MSCI World U.. 0.00 % 0.30 %

-0.03 (-0.05%)

USD40.23B
GIGB Goldman Sachs Access Inve.. 0.00 % 0.14 %

-0.01 (-0.03%)

USD0.74B
ZWA:CA BMO Covered Call Dow Jone.. 0.00 % 0.65 %

-0.29 (-1.24%)

USD0.19B
HAU:CA Horizons Active US Divide.. 0.00 % 0.55 %

N/A

USD8.04M
HBF:CA Brand Leaders Plus Income.. 0.00 % 0.96 %

-0.07 (-0.72%)

USD0.35B
HUL:CA Harvest US Equity Plus In.. 0.00 % 2.58 %

N/A

USD7.80M
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.28 %

+0.43 (+1.49%)

USD0.06B
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

USD2.98M
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

USD9.33M
CCOR Core Alternative ETF 0.00 % 1.07 %

-0.22 (-0.71%)

USD0.31B
SCHK Schwab 1000 ETF 0.00 % 0.05 %

+0.12 (+0.33%)

USD2.14B
ZQQ:CA BMO NASDAQ 100 Equity (CA.. 0.00 % 0.39 %

+1.72 (+2.07%)

USD1.34B
SPTM SPDR® Portfolio S&P 1500.. 0.00 % 0.03 %

+0.11 (+0.23%)

USD5.53B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

N/A

USD0.05B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

-0.04 (-0.15%)

USD0.13B
FNG AdvisorShares New Tech an.. 0.00 % 0.86 %

N/A

USD0.01B
IBDS iShares iBonds Dec 2027 T.. 0.00 % 0.10 %

+0.02 (+0.08%)

USD0.74B
JMOM JPMorgan U.S. Momentum Fa.. 0.00 % 0.12 %

+0.06 (+0.16%)

USD0.23B
NUBD Nuveen ESG U.S. Aggregate.. 0.00 % 0.15 %

+0.07 (+0.28%)

USD0.25B
SPLG SPDR® Portfolio S&P 500 .. 0.00 % 0.03 %

+0.09 (+0.20%)

USD12.90B
ZSP:CA BMO S&P 500 0.00 % 0.09 %

+1.04 (+1.94%)

USD9.14B
ZDJ:CA BMO Dow Jones Industrial .. 0.00 % 0.26 %

-0.10 (-0.20%)

USD0.27B
XNTK SPDR Morgan Stanley Techn.. 0.00 % 0.35 %

+2.10 (+2.05%)

USD0.38B
XAW:CA iShares Core MSCI AC Worl.. 0.00 % 0.22 %

+0.20 (+0.68%)

USD1.63B
UDOW ProShares UltraPro Dow30 0.00 % 0.95 %

-0.57 (-1.13%)

USD0.69B
UPRO ProShares UltraPro S&P500 0.00 % 0.91 %

+0.21 (+0.58%)

USD2.55B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.46 (-0.43%)

USD2.17B
VCLT Vanguard Long-Term Corpor.. 0.00 % 0.04 %

N/A

USD4.81B
VLU SPDR® S&P 1500 Value Til.. 0.00 % 0.12 %

-0.67 (-0.50%)

USD0.27B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

+0.62 (+0.18%)

USD766.12B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

+3.04 (+1.39%)

USD6.83B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

+0.62 (+0.36%)

USD37.71B
XFA:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

N/A

USD6.83M
XWD:CA iShares MSCI World CAD 0.00 % 0.48 %

+0.54 (+0.90%)

USD0.68B
XFS:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

+0.27 (+0.87%)

USD0.03B
XLG Invesco S&P 500® Top 50 .. 0.00 % 0.20 %

+2.55 (+0.88%)

USD2.07B
XMS:CA iShares Edge MSCI Min Vol.. 0.00 % 0.33 %

-0.09 (-0.30%)

USD0.04B
XQQ:CA iShares NASDAQ 100 (CAD H.. 0.00 % 0.39 %

+1.47 (+1.63%)

USD1.63B
XSP:CA iShares Core S&P 500 (CAD.. 0.00 % 0.10 %

+0.16 (+0.38%)

USD5.78B
XUH:CA iShares Core S&P US Total.. 0.00 % 0.08 %

+0.10 (+0.31%)

USD0.14B
XUS:CA iShares Core S&P 500 CAD 0.00 % 0.10 %

+0.82 (+1.34%)

USD4.11B
XUU:CA iShares Core S&P US Total.. 0.00 % 0.07 %

+0.69 (+1.89%)

USD1.98B
SUSA iShares MSCI USA ESG Sele.. 0.00 % 0.25 %

+0.25 (+0.31%)

USD3.27B
JQUA JPMorgan U.S. Quality Fac.. 0.00 % 0.12 %

+0.04 (+0.11%)

USD0.39B
TPU:CA TD S&P 500 0.00 % 0.08 %

+0.36 (+1.30%)

USD1.26B
XGRO:CA iShares Core Growth ETF P.. 0.00 % 0.20 %

-0.03 (-0.14%)

USD1.26B
IUS Invesco RAFI™ Strategic.. 0.00 % 0.19 %

-0.02 (-0.06%)

USD0.13B
FCRR:CA Fidelity U.S. Dividend fo.. 0.00 % 0.35 %

+0.56 (+1.94%)

USD0.06B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.35 %

-0.29 (-1.04%)

USD0.16B
DRMU:CA Desjardins RI USA - Low C.. 0.00 % 0.29 %

+0.19 (+0.73%)

USD0.09B
DBLV AdvisorShares DoubleLine .. 0.00 % 0.91 %

-0.63 (-0.73%)

USD0.05B
BDIV:CA Brompton Global Dividend .. 0.00 % 0.96 %

-0.58 (-3.22%)

USD0.08B
EAGG iShares ESG U.S. Aggregat.. 0.00 % 0.10 %

+0.10 (+0.20%)

USD1.98B
XBAL:CA iShares Core Balanced ETF.. 0.00 % 0.20 %

+0.10 (+0.40%)

USD0.83B
SSPY Syntax Stratified LargeCa.. 0.00 % 0.30 %

-0.19 (-0.30%)

USD0.10B
NTSX WisdomTree 90/60 US Balan.. 0.00 % 0.20 %

+0.25 (+0.74%)

USD0.70B
FCQH:CA Fidelity U.S. High Qualit.. 0.00 % 0.38 %

N/A

USD0.02B
FCUQ:CA Fidelity U.S. High Qualit.. 0.00 % 0.35 %

+0.81 (+2.16%)

USD0.19B
FCLH:CA Fidelity U.S. Low Volatil.. 0.00 % 0.38 %

N/A

USD8.84M
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.35 %

-0.31 (-0.87%)

USD0.05B
ZNQ:CA BMO NASDAQ 100 Equity 0.00 % 0.38 %

+1.61 (+3.36%)

USD0.17B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

N/A

USD0.48B
GBUY Goldman Sachs Future Cons.. 0.00 % 0.75 %

+0.12 (+0.47%)

USD0.10B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

N/A

USD0.05B
WOMN Impact Shares YWCA Women'.. 0.00 % 0.75 %

-0.11 (-0.38%)

USD0.03B
NACP Impact Shares NAACP Minor.. 0.00 % 0.49 %

+0.15 (+0.52%)

USD0.04B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

-0.11 (-0.34%)

USD0.54B
BLCN Siren Nasdaq NexGen Econo.. 0.00 % 0.68 %

+0.51 (+2.00%)

USD0.12B
PRID InsightShares LGBT Employ.. 0.00 % 0.65 %

N/A

USD2.80M
ESGU iShares ESG Aware MSCI US.. 0.00 % 0.15 %

+0.16 (+0.19%)

USD22.95B
UDBI Legg Mason US Diversified.. 0.00 % 0.30 %

N/A

USD3.17M
CACG ClearBridge All Cap Growt.. 0.00 % 0.53 %

+0.55 (+1.52%)

USD0.17B
DWPP First Trust Dorsey Wright.. 0.00 % 0.60 %

+0.09 (+0.32%)

USD9.11M
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

+0.61 (+1.45%)

USD0.18B
SUSB iShares ESG 1-5 Year USD .. 0.00 % 0.12 %

+0.01 (+0.04%)

USD0.96B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.24 (-0.65%)

USD0.15B
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

+2.30 (+1.64%)

USD2.14B
JUST Goldman Sachs JUST U.S. L.. 0.00 % 0.20 %

+0.12 (+0.22%)

USD0.27B
LEGR First Trust Indxx Innovat.. 0.00 % 0.65 %

-0.46 (-1.35%)

USD0.12B
VSL Volshares Large Cap ETF 0.00 % 0.65 %

-0.23 (-0.64%)

USD4.62M
BLCK:CA First Trust Indxx Innovat.. 0.00 % 0.81 %

N/A

USD2.10M
QARP DBX ETF Trust - Xtrackers.. 0.00 % 0.19 %

+0.15 (+0.41%)

USD0.01B
TLF:CA Tech Leaders Income Fund 0.00 % 0.97 %

-0.34 (-2.15%)

USD0.07B
DIVO Amplify CWP Enhanced Divi.. 0.00 % 0.55 %

-0.27 (-0.79%)

USD1.48B
DRIV Global X Autonomous & Ele.. 0.00 % 0.68 %

-0.05 (-0.23%)

USD1.06B
AIQ Global X Artificial Intel.. 0.00 % 0.68 %

+0.31 (+1.48%)

USD0.15B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+1.26 (+5.17%)

USD13.78B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

-0.24 (-0.30%)

USD0.17B
XSUS:CA iShares ESG MSCI USA Inde.. 0.00 % 0.23 %

+0.12 (+0.46%)

USD0.09B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

-1.33 (-0.96%)

USD25.55B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

N/A

USD0.11B
IBDQ iShares iBonds Dec 2025 T.. 0.00 % 0.10 %

N/A

USD1.19B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.05 (+0.21%)

USD1.00B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-0.49 (-0.54%)

USD8.71B
IJT iShares S&P Small-Cap 600.. 0.00 % 0.18 %

+0.98 (+0.92%)

USD5.13B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.05 (-0.08%)

USD3.57B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

+0.26 (+0.31%)

USD40.79B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

+1.15 (+1.37%)

USD11.37B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

+0.82 (+0.21%)

USD301.01B
GSLC Goldman Sachs ActiveBeta.. 0.00 % 0.09 %

+0.20 (+0.26%)

USD12.02B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

+0.87 (+1.43%)

USD30.77B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

+0.76 (+0.36%)

USD28.21B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

+0.27 (+0.30%)

USD0.94B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

+0.69 (+0.31%)

USD10.85B
IYW iShares U.S. Technology E.. 0.00 % 0.41 %

+1.79 (+2.24%)

USD7.07B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

+0.31 (+0.33%)

USD1.54B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

+1.03 (+1.48%)

USD0.05B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

USD0.84B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.78 %

-0.23 (-0.90%)

USD0.21B
GHS Rex Gold Hedged S&P 500 E.. 0.00 % 0.48 %

N/A

N/A
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.12 %

N/A

USD0.25B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

+0.42 (+0.82%)

USD0.11B
BSCO Invesco BulletShares 2024.. 0.00 % 0.10 %

+0.01 (+0.05%)

USD2.87B
BSCP Invesco BulletShares 2025.. 0.00 % 0.10 %

+0.02 (+0.10%)

USD1.50B
BWV Blue Water Vaccines Inc 0.00 % 0.00 %

+0.20 (+9.30%)

USD7.91M
CATH Global X S&P 500® Cathol.. 0.00 % 0.29 %

+0.12 (+0.26%)

USD0.55B
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

-0.51 (-0.37%)

USD1.02B
DDM ProShares Ultra Dow30 0.00 % 0.95 %

-0.44 (-0.76%)

USD0.39B
DIA SPDR® Dow Jones Industri.. 0.00 % 0.16 %

-1.14 (-0.37%)

USD28.94B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.13 (+0.36%)

USD0.26B
ESGL Invesco ESG Revenue ETF 0.00 % 0.40 %

N/A

USD0.03B
FTLS First Trust Long/Short Eq.. 0.00 % 1.36 %

-0.49 (-1.01%)

USD0.50B
FDMO Fidelity® Momentum Facto.. 0.00 % 0.29 %

-0.04 (-0.09%)

USD0.11B
FLLV Franklin Liberty U.S. Low.. 0.00 % 0.29 %

-0.12 (-0.27%)

USD0.13B
FNDB Schwab Fundamental U.S. B.. 0.00 % 0.25 %

-0.31 (-0.61%)

USD0.44B
FNDX Schwab Fundamental U.S. L.. 0.00 % 0.25 %

-0.34 (-0.66%)

USD10.78B
FQAL Fidelity® Quality Factor.. 0.00 % 0.29 %

+0.10 (+0.22%)

USD0.26B
FTCS First Trust Capital Stren.. 0.00 % 0.55 %

-0.51 (-0.72%)

USD8.23B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

-0.15 (-0.74%)

USD0.05B
FTLB First Trust Nasdaq BuyWri.. 0.00 % 0.85 %

N/A

USD0.01B
JPUS JPMorgan Diversified Retu.. 0.00 % 0.18 %

-0.92 (-0.99%)

USD0.54B
LRGF iShares U.S. Equity Facto.. 0.00 % 0.08 %

+0.14 (+0.37%)

USD1.34B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.07 (-0.14%)

USD1.81B
SPXE ProShares S&P 500® ex-En.. 0.00 % 0.27 %

+0.29 (+0.36%)

USD0.03B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

+0.17 (+0.38%)

USD20.87B
SCHG Schwab U.S. Large-Cap Gro.. 0.00 % 0.04 %

+0.99 (+1.69%)

USD14.11B
SCHX Schwab U.S. Large-Cap ETF.. 0.00 % 0.03 %

+0.15 (+0.33%)

USD29.37B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

+0.39 (+1.08%)

USD0.35B
SDS ProShares UltraShort S&P5.. 0.00 % 0.90 %

-0.21 (-0.43%)

USD0.80B
SH ProShares Short S&P500 0.00 % 0.88 %

-0.04 (-0.24%)

USD2.38B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

+0.30 (+0.27%)

USD0.37B
SKYY First Trust Cloud Computi.. 0.00 % 0.60 %

+2.78 (+4.16%)

USD3.79B
SPXN ProShares S&P 500® ex-Fi.. 0.00 % 0.27 %

+0.21 (+0.26%)

USD8.28M
ROUS Hartford Multifactor US E.. 0.00 % 0.19 %

-0.15 (-0.41%)

USD0.32B
SPXS Direxion Daily S&P 500® .. 0.00 % 1.01 %

-0.18 (-0.70%)

USD0.42B
SPXU ProShares UltraPro Short .. 0.00 % 0.90 %

-0.15 (-0.76%)

USD0.68B
SPXV ProShares S&P 500® ex-He.. 0.00 % 0.27 %

+0.24 (+0.30%)

USD3.86M
SPYG SPDR® Portfolio S&P 500 .. 0.00 % 0.04 %

+0.75 (+1.42%)

USD12.60B
SPYX SPDR® S&P 500 Fossil Fue.. 0.00 % 0.20 %

+0.31 (+0.33%)

USD1.26B
SSO ProShares Ultra S&P500 0.00 % 0.89 %

+0.18 (+0.39%)

USD3.42B
SYE SPDR MFS Systematic Core .. 0.00 % 0.60 %

N/A

USD0.02B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

N/A

USD0.02B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.43 %

+0.50 (+1.37%)

USD0.02B
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

+1.27 (+4.43%)

USD0.54B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

+0.57 (+0.43%)

USD4.02B
PWB Invesco Dynamic Large Cap.. 0.00 % 0.56 %

+0.49 (+0.83%)

USD0.71B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

+0.90 (+0.52%)

USD8.05B
ONEQ Fidelity® Nasdaq Composi.. 0.00 % 0.21 %

+0.78 (+1.79%)

USD3.93B
PBI Pitney Bowes Inc 0.00 % 0.00 %

N/A

USD0.64B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

-0.09 (-0.43%)

USD0.13B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

USD2.14M
PHDG Invesco S&P 500® Downsid.. 0.00 % 0.40 %

-0.06 (-0.18%)

USD0.31B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 0.96 %

N/A

USD7.87M
PSJ Invesco Dynamic Software .. 0.00 % 0.56 %

+2.70 (+2.91%)

USD0.23B
PWC Invesco Dynamic Market ET.. 0.00 % 0.60 %

-0.72 (-0.76%)

USD0.13B
ROLA iPath Long Extended Russe.. 0.00 % 0.00 %

N/A

USD1.06M
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.20 (-0.40%)

USD0.40B
QDF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.14 (-0.27%)

USD1.77B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

-0.21 (-0.40%)

USD0.02B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+1.44 (+3.43%)

USD3.68B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.04 (+0.08%)

USD1.22B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

+4.83 (+1.71%)

USD166.33B
QVM Arrow QVM Equity Factor E.. 0.00 % 0.65 %

N/A

USD5.08M
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

+0.10 (+0.57%)

USD6.85B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

-1.06 (-4.79%)

USD7.76M
RYZZ RYZZ Managed Futures Stra.. 0.00 % 0.99 %

N/A

USD2.15M
DYNF BlackRock US Equity Facto.. 0.00 % 0.30 %

+0.01 (+0.03%)

USD0.07B
EQQQ:F PowerShares Global Funds .. 0.00 % 0.35 %

+3.70 (+1.37%)

USD4.30B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.07 (+0.08%)

USD1.64B
UC67:LSE UBS MSCI USA UCITS USD A-.. 0.00 % 0.14 %

-5.31 (-1.44%)

USD0.44B
UC68:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

-5.48 (-2.12%)

USD1.03B
UFSD:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.11 (-1.83%)

USD0.05B
USAL:LSE Lyxor UCITS MSCI USA D-EU.. 0.00 % 0.09 %

+82.50 (+0.28%)

USD0.52B
USAU:LSE Lyxor UCITS MSCI USA D-EU.. 0.00 % 0.09 %

-5.18 (-1.43%)

USD0.52B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-20.75 (-1.07%)

USD0.03B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-1.54 (-2.07%)

USD1.34B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.22 (-0.35%)

USD1.34B
VUSA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

+0.03 (+0.05%)

USD27.96B
UC13:LSE UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

+4.00 (+0.08%)

USD0.52B