GOOGL Alphabet Inc Class A

USD 107.53 7.10 (+7.07%)
As of 02:03PM EST.
Icon

Alphabet Inc Class A Stock Analysis and Price Target COMMON STOCK | Internet Content & Information | NSD

stockTargetAdvisor

Strong Buy

Average User
Rating
stockTargetAdvisor

Strong Buy

Average Analyst
Rating
stockTargetAdvisor

Slightly Bullish

Stock Target Advisor
Analysis

USD 100.43

+1.59 (+1.61)%

USD 1,260.84B

0.04B

USD 130.38(+29.82%)

USD 4873.21 (+4752.34%)

Icon

GOOGL

Alphabet Inc Class A (USD)
COMMON STOCK | NSD
USD 107.53
7.10 (+7.07%)
As of 02:03PM EST.
stockTargetAdvisor

Strong Buy

Average User
Rating
stockTargetAdvisor

Strong Buy

Average Analyst
Rating
stockTargetAdvisor

Slightly Bullish

Stock Target Advisor
Analysis

USD 1,260.84B

USD 4873.21 (+4752.34%)

USD 100.43

Alphabet Inc Class A Stock Forecast

USD 130.38
(+29.82%)

Based on the Alphabet Inc Class A stock forecasts from 31 analysts, the average analyst target price for Alphabet Inc Class A is USD 130.38 over the next 12 months. Alphabet Inc Class A’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Alphabet Inc Class A is Slightly Bullish , which is based on 9 positive signals and 4 negative signals. At the last closing, Alphabet Inc Class A’s stock price was USD 100.43. Alphabet Inc Class A’s stock price has changed by +5.47% over the past week, +13.83% over the past month and -27.04% over the last year.

No recent analyst target price found for Alphabet Inc Class A
No recent average analyst rating found for Alphabet Inc Class A

Company Overview

Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and se...Read More

https://www.abc.xyz

1600 Amphitheatre Parkway, Mountain View, CA, United States, 94043

186,779

December

USD

USA

Adjusted Closing Price

Loading...

Technical Indicators

  • 1.07

  • USD 149.68

  • 1.35

  • USD 83.34

  • 40,391,512

  • USD 105.45

  • 43,102,099

  • USD 93.55

  • 7.78%

  • 0.68%

  • 79.75%

  • N/A

Unadjusted Closing Price

Loading...

Assets

Top Holdings

Top Sectors

Top Regions

Share Volume

Loading...

Relative Performance

Security Capital Gain Dividend Return Total Return
Loading...

Stocks Similar To Alphabet Inc Class A (Sector: Internet Content & Information )

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
GOOG
Alphabet Inc Class C +1.56 (+1.56%) USD1,260.84B 19.71 12.16
FB
Meta Platforms Inc. 0.00 (0.00%) USD532.17B 14.88 8.23
META
Meta Platforms Inc. +4.15 (+2.79%) USD397.89B 14.05 7.05
BIDU
Baidu Inc +17.57 (+13.05%) USD48.06B 28.36 -2.96
MTCH
Match Group Inc -2.71 (-5.01%) USD15.12B 159.18 29.37
Z
Zillow Group Inc Class C +0.77 (+1.74%) USD10.43B 109.30 -21.88
ZG
Zillow Group Inc +0.84 (+1.96%) USD10.41B 270.09 -21.88
YNDX
Yandex NV 0.00 (0.00%) USD6.80B 115.14 0.07
WB
Weibo Corp +2.43 (+10.68%) USD5.53B 96.40 8.55
IAC
IAC Inc. +2.04 (+3.61%) USD5.01B 208.78 -4.47

ETFs Containing GOOGL

Symbol Name Weight Mer Price(Change) Market Cap
TECH:CA
Evolve FANGMA Index ETF H.. 17.16 % 0.40 % +0.15 (+1.90%) N/A
IU5C:XETRA
iShares S&P 500 Communica.. 16.51 % 0.15 % -0.02 (-0.31%) USD0.10B
IUCM:SW
iShares S&P 500 Communica.. 16.51 % 0.00 % +0.01 (+0.15%) USD0.11B
IU5C:F
Ishares V Plc - Ishares S.. 16.51 % 0.15 % 0.00 (-0.04%) USD0.10B
IUCM:LSE
iShares S&P 500 Communica.. 16.50 % 0.15 % +0.02 (+0.34%) USD0.11B
WTEL:LSE
SPDR® MSCI World Communi.. 16.50 % 0.30 % +0.11 (+0.29%) USD0.02B
XUCM:F
Xtrackers MSCI USA Commun.. 15.85 % 0.12 % -0.05 (-0.13%) USD0.05B
XUCM:XETRA
Xtrackers MSCI USA Commun.. 15.85 % 0.12 % -0.12 (-0.34%) USD0.05B
XWTS:LSE
db x-trackers MSCI World .. 15.29 % 0.25 % +0.04 (+0.28%) USD0.10B
XUCM:LSE
Xtrackers MSCI USA Commun.. 14.97 % 0.12 % +0.10 (+0.25%) USD0.05B
XWTS:XETRA
db x-trackers MSCI World .. 13.91 % 0.25 % -0.04 (-0.30%) USD0.10B
XWTS:F
Xtrackers (IE) Public Lim.. 13.91 % 0.25 % -0.01 (-0.08%) USD0.10B
WTEL:SW
SPDR® MSCI World Communi.. 13.85 % 0.00 % 0.00 (0.00%) USD0.02B
SXLC:LSE
SPDR S&P U.S. Communicati.. 11.87 % 0.15 % 0.00 (0.00%) USD0.18B
GXLC:LSE
SPDR® S&P® U.S. Communi.. 11.87 % 0.15 % +0.02 (+0.09%) USD0.18B
XLC
Communication Services Se.. 11.86 % 0.10 % +0.65 (+1.18%) USD9.37B
ZPDK:F
SSGA SPDR ETFs Europe II .. 11.50 % 0.15 % -0.10 (-0.43%) USD0.15B
ZPDK:XETRA
SPDR® S&P® U.S. Communi.. 11.50 % 0.15 % -0.13 (-0.57%) USD0.15B
VOX
Vanguard Communication Se.. 11.15 % 0.10 % +1.38 (+1.46%) USD2.74B
FCOM
Fidelity® MSCI Communica.. 10.89 % 0.08 % +0.50 (+1.40%) USD0.52B
IXP
iShares Global Comm Servi.. 10.84 % 0.40 % +0.84 (+1.35%) USD0.24B
FANG:AU
ETFS FANG+ ETF 10.73 % 0.35 % +0.19 (+1.58%) USD0.20B
GNAF
MicroSectors FANG+ Index .. 10.00 % 0.95 % 0.00 (0.00%) USD0.01B
FNGZ
MicroSectors FANG+ Index .. 10.00 % 0.95 % 0.00 (0.00%) USD2.83M
FNGU
MicroSectors FANG+ Index .. 10.00 % 0.95 % +8.75 (+12.60%) USD0.95B
FNGD
MicroSectors FANG+ Index .. 10.00 % 0.95 % -4.17 (-12.49%) USD0.08B
FNGS
MicroSectors FANG+ ETN 10.00 % 0.58 % +0.90 (+3.92%) USD0.06B
FNGO
MicroSectors FANG+ Index .. 10.00 % 0.95 % +1.57 (+8.25%) USD0.10B
XLCP:LSE
Invesco Communications S&.. 9.69 % 0.14 % +13.75 (+0.37%) USD0.08B
UBCB
ETF Opportunities Trust -.. 9.63 % 0.75 % +0.28 (+1.52%) USD2.30M
XLCS:LSE
Invesco Communications S&.. 9.32 % 0.14 % +0.16 (+0.34%) USD0.08B
GRZZ
Grizzle Growth ETF 8.78 % 0.75 % +0.32 (+1.51%) USD1.08M
ZWT:CA
BMO Covered Call Technolo.. 8.26 % 0.65 % +0.59 (+2.31%) USD0.08B
PLAT
WisdomTree Growth Leaders.. 8.16 % 0.20 % +0.58 (+2.05%) USD9.33M
MJMT:F
Amundi Index Solutions - .. 8.01 % 0.13 % +0.20 (+0.24%) USD0.22B
MJMT:XETRA
Amundi MSCI Europe Moment.. 8.01 % 0.13 % -0.45 (-0.55%) USD0.22B
OSXC:F
Ossiam Risk Weighted Enha.. 7.81 % 0.45 % +0.32 (+0.29%) USD3.01M
OSXC:XETRA
Ossiam Risk Weighted Enha.. 7.81 % 0.45 % -1.36 (-1.24%) USD0.01B
CRWE:PA
Ossiam Lux - Ossiam Risk .. 7.81 % 0.45 % +1.08 (+0.99%) USD2.97M
FFND
The Future Fund Active ET.. 7.80 % 1.00 % +0.41 (+2.42%) USD9.13M
DATA-B:CA
Evolve Cloud Computing In.. 7.68 % 0.60 % +0.16 (+0.97%) USD0.02B
DATA:CA
Evolve Cloud Computing In.. 7.68 % 0.60 % +0.42 (+2.69%) USD0.02B
HIPR
Direxion High Growth ETF 7.58 % 0.40 % 0.00 (0.00%) USD0.01B
XCOM
ProShares Ultra Communica.. 7.18 % 0.95 % 0.00 (0.00%) USD1.52M
JPHG:LSE
Amundi JPX-Nikkei 400 GBP.. 7.05 % 0.08 % -122.50 (-0.60%) USD1.30M
JPHU:LSE
Amundi JPX-Nikkei 400 USD.. 7.05 % 0.08 % -1.27 (-0.58%) USD0.04B
JPNY:LSE
Amundi JPX-Nikkei 400 UCI.. 7.05 % 0.08 % +10.50 (+0.08%) USD4.86B
MIVU:XETRA
Amundi Index Solutions MS.. 7.00 % 0.08 % +0.08 (+0.11%) USD0.55B
MIVU:PA
Amundi Index Solutions MS.. 7.00 % 0.08 % -0.02 (-0.02%) USD0.57B
LRND
IQ U.S. Large Cap R&D Lea.. 6.92 % 0.14 % +0.36 (+1.66%) USD4.35M
AOTG
AOT Growth and Innovation.. 6.91 % 0.75 % +1.04 (+4.10%) USD0.02B
BERZ
MicroSectors Solactive FA.. 6.67 % 0.95 % -2.34 (-11.15%) USD0.02B
XMMD:LSE
Xtrackers - MSCI Emerging.. 6.41 % 0.49 % +0.33 (+0.68%) USD0.74B
XMEM:LSE
Xtrackers MSCI Emerging M.. 6.41 % 0.00 % +30.00 (+0.78%) USD0.74B
GDEP-B:CA
Guardian Directed Equity .. 6.37 % 1.23 % +0.07 (+0.38%) USD0.05B
GDEP:CA
Guardian Directed Equity .. 6.37 % 1.23 % 0.00 (0.00%) USD0.04B
ESGY
American Century Sustaina.. 5.75 % 0.39 % +0.57 (+1.63%) USD6.95M
XOUT
GraniteShares XOUT U.S. L.. 5.61 % 0.60 % +0.60 (+1.72%) USD0.08B
XGLF:XETRA
db x-trackers MSCI GCC Se.. 5.58 % 0.65 % -0.12 (-0.55%) USD0.03B
GDPY-B:CA
Guardian Directed Premium.. 5.57 % 1.23 % 0.00 (0.00%) USD0.09B
GDPY:CA
Guardian Directed Premium.. 5.57 % 1.23 % 0.00 (0.00%) USD0.07B
VSLU
ETF Opportunities Trust -.. 5.50 % 0.49 % +0.28 (+1.13%) USD0.02B
WINN
Harbor Long-Term Growers .. 5.45 % 0.57 % +0.30 (+2.00%) USD0.10B
REW
ProShares UltraShort Tech.. 5.25 % 0.95 % -0.88 (-4.92%) USD9.34M
DXU:CA
Dynamic Active U.S. Divid.. 5.20 % 0.80 % +0.22 (+0.52%) USD0.15B
TUED:CA
TD Active U.S. Enhanced D.. 5.19 % 0.73 % +0.19 (+1.05%) USD0.17B
IYW
iShares U.S. Technology E.. 5.17 % 0.39 % +2.33 (+2.82%) USD8.82B
HART
IQ Healthy Hearts ETF 5.07 % 0.45 % +0.11 (+0.41%) USD8.12M
RFFC
RiverFront Dynamic US Fle.. 5.01 % 0.52 % +0.53 (+1.25%) USD0.02B
HBF-B:CA
Harvest Brand Leaders Plu.. 4.99 % 0.96 % 0.00 (0.00%) N/A
HBF-U:CA
Harvest Brand Leaders Plu.. 4.99 % 0.96 % -0.02 (-0.19%) N/A
FMET
Fidelity® Metaverse ETF 4.98 % 0.39 % +0.50 (+2.21%) USD0.01B
HTA-B:CA
Harvest Tech Achievers Gr.. 4.98 % 0.99 % +0.11 (+0.86%) N/A
HTA-U:CA
Harvest Tech Achievers Gr.. 4.98 % 0.99 % +0.30 (+2.22%) N/A
ROM
ProShares Ultra Technolog.. 4.94 % 0.96 % +1.39 (+4.99%) USD0.34B
GCIG
Genuine Investors ETF 4.93 % 1.00 % 0.00 (0.00%) USD1.61M
PGRO
Putnam Focused Large Cap .. 4.92 % 0.55 % +0.37 (+1.71%) USD9.50M
NUSA:CA
NBI Active U.S. Equity ET.. 4.85 % 0.55 % 0.00 (0.00%) USD0.02B
JPHE:SW
Amundi Index Solutions - .. 4.84 % 0.00 % -1.28 (-0.66%) USD0.07B
JPNY:SW
Amundi Index Solutions - .. 4.84 % 0.00 % -140.00 (-0.67%) USD4.86B
JPHG:SW
Amundi Index Solutions - .. 4.84 % 0.00 % -1.35 (-0.66%) USD1.30M
JPHC:SW
Amundi Index Solutions - .. 4.84 % 0.00 % -0.64 (-0.68%) USD8.26M
JP40:XETRA
Amundi Index Solutions - .. 4.84 % 0.08 % -0.96 (-0.65%) USD0.05B
JP4H:XETRA
Amundi JPX-Nikkei 400 EUR.. 4.84 % 0.08 % -1.26 (-0.65%) USD0.12B
JPNK:SW
Amundi Index Solutions - .. 4.84 % 0.00 % -0.78 (-0.53%) USD0.07B
JP40:F
Amundi Index Solutions - .. 4.84 % 0.08 % -0.38 (-0.26%) N/A
JP4H:F
Amundi Index Solutions - .. 4.84 % 0.08 % -0.70 (-0.36%) N/A
FDN
First Trust Dow Jones Int.. 4.84 % 0.51 % +3.00 (+2.12%) USD4.05B
JPHG:PA
Amundi Index Solutions - .. 4.84 % 0.00 % -0.73 (-0.35%) N/A
JPHC:PA
Amundi Index Solutions - .. 4.84 % 0.08 % -0.37 (-0.39%) USD8.26M
JPHU:SW
Amundi Index Solutions - .. 4.84 % 0.00 % -1.45 (-0.66%) USD0.04B
FDN:LSE
First Trust Dow Jones Int.. 4.82 % 0.55 % -1.70 (-0.11%) USD0.04B
PHE-B:CA
Purpose Fund Corp. - Purp.. 4.82 % 0.97 % -0.17 (-0.54%) USD0.01B
FDNU:LSE
First Trust Dow Jones Int.. 4.80 % 0.55 % -0.02 (-0.12%) USD0.04B
DXS7:F
Xtrackers - FTSE Vietnam .. 4.77 % 0.85 % -0.91 (-3.42%) USD0.26B
XFVT:SW
Xtrackers FTSE Vietnam Sw.. 4.77 % 0.85 % -1.07 (-4.00%) USD0.32B
DXS7:XETRA
Xtrackers - FTSE Vietnam .. 4.77 % 0.85 % -1.09 (-4.07%) USD0.26B
ACZ:CA
Middlefield US Equity Div.. 4.76 % 0.75 % 0.00 (0.00%) USD0.04B
EQOP
Natixis ETF Trust II - Na.. 4.73 % 0.90 % +0.45 (+1.58%) USD9.42M
XZMU:SW
Xtrackers MSCI USA ESG UC.. 4.64 % 0.00 % +0.28 (+0.66%) N/A
XZMU:XETRA
Xtrackers MSCI USA ESG UC.. 4.64 % 0.15 % +0.01 (+0.03%) USD4.64B
SFYF
SoFi Social 50 ETF 4.64 % 0.29 % +0.62 (+2.66%) USD0.01B
XZMU:F
Xtrackers IE PLC - Xtrack.. 4.64 % 0.15 % +0.29 (+0.75%) USD5.20B
SPQQ
Siren Large Cap Blend Ind.. 4.60 % 0.20 % 0.00 (0.00%) USD0.74M
DXG:CA
Dynamic Active Global Div.. 4.57 % 0.81 % +0.09 (+0.20%) USD0.73B
WRND
IQ Global Equity R&D Lead.. 4.57 % 0.18 % +0.35 (+1.58%) USD5.50M
CARZ
First Trust S-Network Fut.. 4.52 % 0.70 % +1.94 (+4.04%) USD0.05B
EPS
WisdomTree U.S. Earnings .. 4.51 % 0.08 % +0.38 (+0.86%) USD0.66B
CMAG:CA
CI Munro Alternative Glob.. 4.48 % 5.83 % +0.09 (+0.38%) USD0.35B
HKND
Humankind Benefit Corpora.. 4.47 % 0.11 % +0.23 (+0.85%) USD0.13B
GSPY
Gotham Enhanced 500 ETF 4.47 % 0.50 % +0.21 (+0.94%) USD0.29B
IGM
iShares Expanded Tech Sec.. 4.45 % 0.40 % +7.79 (+2.48%) USD2.54B
XPND
First Trust Expanded Tech.. 4.31 % 0.65 % +0.41 (+2.37%) USD6.12M
TWEB
Tidal ETF Trust - SoFi We.. 4.28 % 0.59 % +0.62 (+4.04%) USD0.72M
JOYY
Infusive® Compounding Gl.. 4.16 % 0.51 % 0.00 (0.00%) USD0.02B
XMKA:XETRA
Xtrackers MSCI Africa Top.. 4.14 % 0.65 % +0.09 (+1.35%) USD0.03B
TGRW
T. Rowe Price Growth Stoc.. 4.11 % 0.52 % +0.50 (+2.19%) USD0.04B
DSTL
Distillate US Fundamental.. 4.11 % 0.39 % +0.52 (+1.19%) USD0.97B
IOO:AU
iSharesGlobal 100 4.08 % 0.40 % +0.47 (+0.50%) USD2.35B
IHOO:AU
iShares Global 100 AUD He.. 4.08 % 0.43 % +1.06 (+0.85%) USD0.28B
MGK
Vanguard Mega Cap Growth .. 4.06 % 0.06 % +3.68 (+1.93%) USD10.53B
QYLD
Global X NASDAQ 100 Cover.. 4.01 % 0.60 % +0.03 (+0.18%) USD6.71B
QRMI
Global X NASDAQ 100® Ris.. 4.01 % 0.60 % +0.11 (+0.58%) USD8.81M
SUBS
Fount Subscription Econom.. 3.99 % 0.70 % +0.27 (+1.44%) USD2.77M
MRAD
SmartETFs Advertising & M.. 3.98 % 0.68 % +0.33 (+2.34%) USD1.31M
PLC
Principal U.S. Large-Cap .. 3.98 % 0.15 % 0.00 (0.00%) USD7.46M
SXQG
6 Meridian Quality Growth.. 3.98 % 1.00 % +0.36 (+1.67%) USD0.03B
EXI2:XETRA
iShares (DE) I - iShares .. 3.98 % 0.51 % +0.02 (+0.04%) USD1.01B
EXI2:F
iShares (DE) I - iShares .. 3.98 % 0.51 % +0.48 (+0.92%) USD0.97B
MTVR
Fount Metaverse ETF 3.97 % 0.70 % +0.22 (+1.36%) USD5.70M
NUGO
Nuveen Growth Opportuniti.. 3.95 % 0.55 % +0.32 (+1.70%) USD2.26B
NUSI
Nationwide Nasdaq-100® R.. 3.93 % 0.68 % +0.46 (+2.45%) USD0.46B
PABU:PA
Lyxor Net Zero 2050 S&P 5.. 3.92 % 0.40 % +0.16 (+0.70%) N/A
PABH:PA
Lyxor Net Zero 2050 S&P 5.. 3.92 % 0.00 % +0.06 (+0.29%) N/A
ZPA5:XETRA
Lyxor Net Zero 2050 S&P 5.. 3.92 % 0.40 % +0.02 (+0.06%) USD0.37B
PABU:SW
Lyxor Net Zero 2050 S&P 5.. 3.92 % 0.40 % 0.00 (0.00%) USD0.37B
QYLG
Global X Nasdaq 100® Cov.. 3.92 % 0.60 % +0.28 (+1.16%) USD0.07B
QCLR
Global X NASDAQ 100® Col.. 3.87 % 0.60 % +0.20 (+0.89%) USD3.09M
USPA:SW
Franklin S&P 500 Paris Al.. 3.86 % 0.00 % +0.12 (+0.37%) N/A
FLX5:XETRA
Franklin S&P 500 Paris Al.. 3.86 % 0.00 % -0.01 (-0.03%) USD0.09B
FNGG
Direxion Daily Select Lar.. 3.85 % 0.96 % +0.35 (+8.88%) USD0.01B
QQQ
Invesco QQQ Trust 3.84 % 0.20 % +6.30 (+2.14%) USD156.48B
XULR:CA
iShares ESG MSCI USA Lead.. 3.84 % 0.20 % 0.00 (0.00%) USD3.31M
EQQU:LSE
Invesco EQQQ NASDAQ-100 U.. 3.83 % 0.30 % +1.30 (+0.44%) USD3.98B
EQGB:LSE
Invesco EQQQ NASDAQ-100 U.. 3.83 % 0.30 % +92.50 (+0.40%) USD0.10B
ESGA
American Century Sustaina.. 3.83 % 0.39 % +0.44 (+0.87%) USD0.12B
EQQQ:LSE
Invesco EQQQ NASDAQ-100 U.. 3.83 % 0.30 % +117.50 (+0.49%) USD3.98B
LESU:F
Multi Units Luxembourg - .. 3.82 % 0.15 % +0.18 (+0.62%) USD0.34B
LESU:XETRA
Multi Units Luxembourg - .. 3.82 % 0.15 % +0.01 (+0.02%) USD0.34B
QQQM
Invesco NASDAQ 100 ETF 3.81 % 0.15 % +2.60 (+2.14%) USD6.48B
USESG:SW
Credit Suisse Index Fund .. 3.81 % 0.00 % +0.82 (+0.54%) USD2.00B
CNDX:LSE
iShares NASDAQ 100 UCITS .. 3.81 % 0.36 % +2.78 (+0.41%) USD7.26B
CNX1:LSE
iShares NASDAQ 100 UCITS .. 3.81 % 0.36 % +259.00 (+0.47%) USD7.26B
ESGY:CA
BMO MSCI USA ESG Leaders .. 3.80 % 0.22 % +0.56 (+1.49%) USD1.80B
ESGY-F:CA
BMO MSCI USA ESG Leaders .. 3.80 % 0.20 % +0.16 (+0.52%) USD1.76B
QTR
Global X NASDAQ 100® Tai.. 3.80 % 0.60 % +0.41 (+2.11%) USD1.58M
FDV:CA
CI Active Canadian Divide.. 3.78 % 0.92 % 0.00 (0.00%) USD9.43M
TEC:CA
TD Global Technology Lead.. 3.75 % 0.39 % +0.44 (+1.93%) USD1.30B
DUAL
North Shore Dual Share Cl.. 3.73 % 0.85 % 0.00 (0.00%) USD0.64M
TECB
iShares U.S. Tech Breakth.. 3.73 % 0.40 % +0.79 (+2.58%) USD0.34B
BKUS
BNY Mellon ETF Trust - BN.. 3.62 % 0.60 % +0.48 (+1.16%) USD8.26M
SCHG
Schwab U.S. Large-Cap Gro.. 3.55 % 0.04 % +1.13 (+1.85%) USD15.04B
EQEU:F
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.30 % +0.70 (+0.32%) N/A
EQAC:SW
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.00 % +0.80 (+0.39%) USD1.15B
EQQQ:F
PowerShares Global Funds .. 3.54 % 0.30 % -0.60 (-0.22%) USD4.11B
EQQQ:PA
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.30 % +0.25 (+0.09%) USD4.11B
EQEU:XETRA
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.30 % +0.80 (+0.36%) USD0.17B
EQQQ:XETRA
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.30 % -0.20 (-0.07%) USD3.97B
EQCH:SW
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.00 % +1.05 (+0.48%) USD0.10B
EQQB:XETRA
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.00 % -0.22 (-0.12%) USD0.64B
EQQQ:SW
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.30 % +1.50 (+0.51%) N/A
EQEU:SW
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.00 % +0.50 (+0.23%) USD0.20B
EQGB:SW
Invesco EQQQ NASDAQ-100 U.. 3.54 % 0.00 % +3.10 (+1.36%) USD0.10B
SXRV:F
iShares VII Public Limite.. 3.53 % 0.36 % +2.20 (+0.35%) USD7.51B
XNAS:F
Xtrackers NASDAQ 100 UCIT.. 3.53 % 0.00 % +0.26 (+1.04%) N/A
XNAS:XETRA
Xtrackers NASDAQ 100 UCIT.. 3.53 % 0.00 % -0.02 (-0.08%) USD0.13B
XNAS:SW
Xtrackers NASDAQ 100 UCIT.. 3.53 % 0.00 % -0.03 (-0.12%) USD0.21B
FDMO
Fidelity® Momentum Facto.. 3.53 % 0.29 % +0.26 (+0.59%) USD0.11B
SXRV:XETRA
iShares NASDAQ 100 UCITS .. 3.53 % 0.36 % -0.50 (-0.08%) USD6.45B
HNDQ:AU
BetaShares NASDAQ 100 ETF.. 3.53 % 0.03 % +0.39 (+1.55%) USD2.56B
EXXT:XETRA
iShares NASDAQ-100® UCIT.. 3.53 % 0.31 % -0.10 (-0.09%) USD2.61B
NQSE:XETRA
iShares VII PLC - iShares.. 3.53 % 0.36 % +0.03 (+0.44%) USD0.35B
XQQ:CA
iShares NASDAQ 100 (CAD H.. 3.53 % 0.39 % +1.97 (+2.12%) USD1.85B
CSNDX:SW
iShares NASDAQ 100 UCITS .. 3.53 % 0.36 % +3.80 (+0.56%) USD7.51B
NQSE:F
iShares VII PLC - iShares.. 3.53 % 0.36 % +0.09 (+1.15%) N/A
EXXT:F
iShares NASDAQ-100 UCITS .. 3.53 % 0.31 % +0.76 (+0.71%) USD2.61B
NDQ:AU
Betashares Nasdaq 100 3.53 % 0.38 % +0.26 (+0.99%) USD2.43B
SKYE:XETRA
First Trust Cloud Computi.. 3.51 % 0.00 % +0.08 (+0.32%) USD0.26B
IOO
iShares Global 100 ETF 3.50 % 0.40 % +0.50 (+0.74%) USD3.52B
SKYU:LSE
First Trust Cloud Computi.. 3.49 % 0.60 % +0.24 (+0.88%) USD0.26B
SKYY
First Trust Cloud Computi.. 3.49 % 0.60 % +2.25 (+3.51%) USD2.74B
DSI
iShares MSCI KLD 400 Soci.. 3.49 % 0.25 % +1.04 (+1.35%) USD3.56B
UESG:LSE
Lyxor MSCI USA ESG Leader.. 3.48 % 0.15 % +0.18 (+0.57%) USD0.33B
1545:TSE
NEXT FUNDS NASDAQ-100(R) .. 3.45 % 0.40 % +255.00 (+1.63%) USD49.55B
IWY
iShares Russell Top 200 G.. 3.42 % 0.20 % +2.08 (+1.59%) USD4.79B
FSKY:LSE
First Trust Cloud Computi.. 3.42 % 0.60 % +21.00 (+0.97%) USD0.26B
DYNF
BlackRock US Equity Facto.. 3.39 % 0.30 % +0.36 (+1.13%) USD0.03B
XLG
Invesco S&P 500® Top 50 .. 3.37 % 0.20 % +3.77 (+1.28%) USD1.90B
VUG
Vanguard Growth Index Fun.. 3.36 % 0.17 % +4.54 (+1.93%) USD76.04B
IVW
iShares S&P 500 Growth ET.. 3.35 % 0.18 % +0.69 (+1.12%) USD28.90B
XZMU:LSE
Xtrackers (IE) Plc - Xtra.. 3.35 % 0.15 % +0.23 (+0.55%) USD4.94B
OPPX
Exchange Listed Funds Tru.. 3.34 % 0.75 % +0.15 (+0.67%) USD0.02B
SUSL
iShares ESG MSCI USA Lead.. 3.31 % 0.10 % +0.81 (+1.15%) USD3.13B
USSG
Xtrackers MSCI USA ESG Le.. 3.30 % 0.10 % +0.43 (+1.16%) USD3.22B
SPYG
SPDR® Portfolio S&P 500 .. 3.30 % 0.04 % +0.61 (+1.14%) USD14.63B
ONEQ
Fidelity® Nasdaq Composi.. 3.24 % 0.21 % +0.91 (+2.01%) USD3.65B
QQMG
Invesco ESG NASDAQ 100 ET.. 3.21 % 0.20 % +0.46 (+2.32%) USD0.01B
FQAL
Fidelity® Quality Factor.. 3.19 % 0.29 % +0.67 (+1.42%) USD0.26B
FDLO
Fidelity® Low Volatility.. 3.16 % 0.29 % +0.24 (+0.51%) USD0.48B
VOOG
Vanguard S&P 500 Growth I.. 3.15 % 0.10 % +2.51 (+1.13%) USD6.80B
IGSG:LSE
iShares Dow Jones Global .. 3.14 % 0.60 % +22.50 (+0.50%) USD0.80B
IGSU:LSE
iShares Dow Jones Global .. 3.14 % 0.60 % +0.24 (+0.43%) USD0.80B
FLRG
Fidelity Covington Trust .. 3.14 % 0.29 % +0.17 (+0.69%) USD0.02B
SPUS
SP Funds S&P 500 Sharia I.. 3.12 % 0.49 % +0.48 (+1.76%) USD0.19B
IUSG
iShares Core S&P U.S. Gro.. 3.11 % 0.04 % +1.03 (+1.20%) USD11.86B
FVAL
Fidelity® Value Factor E.. 3.10 % 0.29 % +0.34 (+0.73%) USD0.46B
IUS
Invesco RAFI Strategic US.. 3.09 % 0.19 % +0.27 (+0.70%) USD0.23B
JCTR
J.P. Morgan Exchange-Trad.. 3.07 % 0.15 % +0.64 (+1.17%) USD0.02B
NTZO
Impact Shares Trust I 3.04 % 0.30 % 0.00 (0.00%) USD2.41M
JPCT:XETRA
JPMorgan ETFs (Ireland) I.. 3.03 % 0.00 % -0.02 (-0.07%) USD0.09B
TGGR:CA
TD Active Global Equity G.. 3.03 % 0.71 % 0.00 (0.00%) USD5.76M
JPCT:SW
JPM Carbon Transition Glo.. 3.03 % 0.00 % +0.01 (+0.03%) N/A
WEBL
Direxion Daily Dow Jones .. 3.00 % 0.97 % +0.53 (+6.32%) USD0.14B
XZW0:SW
Xtrackers MSCI World ESG .. 2.99 % 0.00 % +0.28 (+0.91%) N/A
XZW0:XETRA
Xtrackers MSCI World ESG .. 2.99 % 0.20 % -0.01 (-0.04%) USD2.15B
XZW0:F
Xtrackers MSCI World ESG .. 2.99 % 0.20 % +0.18 (+0.63%) N/A
XZWE:XETRA
Xtrackers MSCI World ESG .. 2.99 % 0.00 % +0.14 (+0.28%) USD0.31B
CSY2:XETRA
Credit Suisse Index Fund .. 2.95 % 0.00 % +0.06 (+0.04%) USD1.05B
USMC
Principal U.S. Mega-Cap E.. 2.94 % 0.12 % +0.56 (+1.47%) USD1.11B
SKYU
ProShares Ultra Cloud Com.. 2.94 % 0.95 % +0.93 (+7.22%) USD1.63M
WESG:LSE
Lyxor MSCI World ESG Lead.. 2.92 % 0.18 % +0.15 (+0.52%) USD0.57B
CLNR
IndexIQ ETF Trust - IQ Cl.. 2.91 % 0.45 % +0.52 (+2.54%) USD5.13M
KOCG
SHP ETF Trust - FIS Knigh.. 2.85 % 0.75 % +0.23 (+1.08%) USD0.02B
QLD
ProShares Ultra QQQ 2.81 % 0.95 % +1.84 (+4.33%) USD3.20B
IWF
iShares Russell 1000 Grow.. 2.80 % 0.18 % +4.06 (+1.75%) USD61.08B
ENTR
ERShares Entrepreneur ETF 2.79 % 0.49 % +0.34 (+3.29%) USD0.03B
SPXT
ProShares S&P 500® ex-Te.. 2.79 % 0.09 % +0.45 (+0.63%) USD0.01B
SDGA
Impact Shares Sustainable.. 2.78 % 0.75 % +0.23 (+1.00%) USD6.74M
FBGX
UBS AG FI Enhanced Large .. 2.76 % 0.85 % +14.60 (+3.33%) USD0.11B
TPHU:LSE
Amundi Japan Topix UCITS .. 2.76 % 0.38 % -0.53 (-0.64%) USD0.02B
TPXG:LSE
Amundi Index Solutions - .. 2.76 % 0.10 % +5.00 (+0.06%) USD17.51B
TPXU:LSE
Amundi Index Solutions - .. 2.76 % 0.10 % 0.00 (0.00%) USD17.51B
FLGE
Credit Suisse FI Large Ca.. 2.76 % 0.85 % 0.00 (0.00%) USD0.30B
TPHG:LSE
Amundi Index Solutions - .. 2.76 % 0.38 % -62.00 (-0.82%) USD2.50M
ESG:CA
Invesco S&P 500 ESG Index.. 2.68 % 0.17 % +0.44 (+1.56%) USD0.06B
VRGWX
Vanguard Russell 1000 Gro.. 2.68 % 0.00 % +7.89 (+1.72%) USD9.01B
OEF
iShares S&P 100 ETF 2.68 % 0.20 % +2.16 (+1.19%) USD7.46B
ESG-F:CA
Invesco S&P 500 ESG Index.. 2.68 % 0.17 % +0.74 (+2.72%) USD0.17B
VONG
Vanguard Russell 1000 Gro.. 2.68 % 0.07 % +1.04 (+1.74%) USD10.26B
S5SG:F
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.12 % 0.00 (0.00%) N/A
4UBQ:XETRA
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % -0.04 (-0.15%) USD1.32B
SPESGE:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % +0.01 (+0.09%) USD0.17B
AW1C:XETRA
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % +0.04 (+0.30%) USD0.03B
S5ESG:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % +0.04 (+0.15%) USD1.65B
5ESGS:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % +0.07 (+0.29%) USD0.20B
5ESGG:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % -0.06 (-0.25%) USD5.30M
5ESGES:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % +0.09 (+0.82%) USD0.64M
5ESGE:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % +0.13 (+0.56%) USD0.77B
S5SD:XETRA
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.25 % -0.20 (-0.79%) USD0.53B
S5SG:XETRA
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.12 % +0.09 (+0.37%) USD0.70B
S5SD:F
UBS (Irl) ETF Public Limi.. 2.67 % 0.25 % 0.00 (0.00%) N/A
SPESG:SW
UBS (Irl) ETF plc - S&P 5.. 2.67 % 0.00 % 0.00 (0.00%) USD0.52B
PABU:LSE
Lyxor Net Zero 2050 S&P 5.. 2.66 % 0.40 % +0.16 (+0.61%) USD0.37B
F500:XETRA
Amundi Index Solutions - .. 2.64 % 0.05 % -0.10 (-0.10%) USD1.05B
GMVM:XETRA
VanEck Morningstar US Sus.. 2.64 % 0.49 % +0.28 (+0.62%) USD0.48B
ZGQ:CA
BMO MSCI All Country Worl.. 2.64 % 0.51 % +0.78 (+1.72%) USD0.31B
MOAT:SW
VanEck Morningstar US Sus.. 2.64 % 0.00 % +0.38 (+0.84%) N/A
F500:F
Amundi Index Solutions - .. 2.64 % 0.05 % +0.52 (+0.50%) N/A
S500H:PA
Amundi Index Solutions - .. 2.64 % 0.00 % +0.31 (+0.53%) N/A
MOAT:AU
VanEck Morningstar Wide M.. 2.64 % 0.49 % +1.23 (+1.20%) USD0.46B
S500:PA
Amundi Index Solutions - .. 2.64 % 0.05 % +0.28 (+0.27%) USD0.97B
LESW:XETRA
Lyxor MSCI World ESG Lead.. 2.61 % 0.18 % +0.02 (+0.06%) USD0.49B
LESW:F
Multi Units Luxembourg - .. 2.61 % 0.18 % +0.16 (+0.58%) USD0.31B
WESG:PA
Lyxor MSCI World ESG Lead.. 2.61 % 0.00 % 0.00 (0.01%) N/A
WESE:PA
Lyxor MSCI World ESG Lead.. 2.61 % 0.00 % +0.12 (+0.62%) N/A
TQQQ
ProShares UltraPro QQQ 2.58 % 0.86 % +1.48 (+6.46%) USD11.62B
NACP
Impact Shares NAACP Minor.. 2.57 % 0.49 % +0.30 (+1.07%) USD0.04B
RECS
Columbia ETF Trust I - Co.. 2.56 % 0.15 % +0.21 (+0.89%) USD0.08B
HEA:CA
Horizons Enhanced Income .. 2.55 % 0.84 % 0.00 (0.00%) USD0.03B
USCC:CA
Horizons US Large Cap Equ.. 2.55 % 0.00 % +0.03 (+0.18%) N/A
HEA-U:CA
Horizons Enhanced Income .. 2.55 % 0.84 % 0.00 (0.00%) USD0.03B
SADU:PA
Amundi Index Solutions - .. 2.54 % 0.00 % +0.32 (+0.44%) N/A
QUAL:AU
VanEck Vectors MSCI World.. 2.54 % 0.40 % +0.24 (+0.66%) USD2.94B
SADH:XETRA
Amundi Index Solutions - .. 2.54 % 0.00 % +0.27 (+0.47%) USD0.22B
SADU:XETRA
Amundi Index Solutions - .. 2.54 % 0.00 % -0.01 (-0.01%) USD0.91B
WDESGE:SW
Credit Suisse Index Fund .. 2.53 % 0.00 % +0.52 (+0.35%) USD0.13B
CSY7:XETRA
Credit Suisse Index Fund .. 2.53 % 0.18 % +0.34 (+0.23%) USD0.10B
WDESGC:SW
Credit Suisse Index Fund .. 2.53 % 0.00 % +0.16 (+0.11%) USD0.15B
XDEM:F
db x-trackers MSCI World .. 2.51 % 0.25 % +0.08 (+0.17%) USD0.79B
EABG:XETRA
Lyxor Net Zero 2050 S&P W.. 2.51 % 0.00 % -0.02 (-0.07%) USD0.18B
GPAB:PA
Lyxor Net Zero 2050 S&P W.. 2.51 % 0.00 % -0.01 (-0.07%) N/A
GPAB:SW
Lyxor Net Zero 2050 S&P W.. 2.51 % 0.00 % 0.00 (0.00%) USD0.20B
XDEM:XETRA
db x-trackers MSCI World .. 2.51 % 0.25 % -0.27 (-0.62%) USD0.83B
SADW:XETRA
Amundi Index Solutions - .. 2.51 % 0.00 % -0.06 (-0.09%) USD0.25B
XDEM:SW
Xtrackers MSCI World Mome.. 2.51 % 0.00 % -0.16 (-0.33%) N/A
IS3R:F
iShares IV Public Limited.. 2.49 % 0.30 % +0.07 (+0.14%) USD1.76B
IS3R:XETRA
iShares MSCI World Moment.. 2.49 % 0.30 % -0.31 (-0.61%) USD1.76B
IWMO:SW
iShares Edge MSCI World M.. 2.49 % 0.00 % +0.47 (+0.85%) USD1.60B
EXT
WisdomTree U.S. ESG Fund 2.48 % 0.28 % 0.00 (0.00%) USD0.09B
IUMO:SW
iShares Edge MSCI USA Mom.. 2.46 % 0.00 % +0.04 (+0.40%) USD0.45B
QDVA:F
IShares Edge MSCI USA Mom.. 2.46 % 0.20 % +0.03 (+0.37%) USD0.65B
QDVA:XETRA
iShares Edge MSCI USA Mom.. 2.46 % 0.20 % -0.06 (-0.67%) USD0.65B
ZINT:CA
BMO MSCI Next Gen Interne.. 2.45 % 0.40 % 0.00 (0.00%) USD4.84M
ZAUT:CA
BMO MSCI Tech & Industria.. 2.45 % 0.40 % +0.38 (+1.48%) USD5.36M
XESW:LSE
Xtrackers (IE) Plc - Xtra.. 2.44 % 0.20 % +0.12 (+0.50%) USD2.60B
XZW0:LSE
Xtrackers MSCI World ESG .. 2.43 % 0.20 % +0.14 (+0.47%) USD2.60B
SNPE
Xtrackers S&P 500 ESG ETF 2.39 % 0.10 % +0.34 (+0.92%) USD0.72B
DRIV
Global X Autonomous & Ele.. 2.39 % 0.68 % +0.63 (+2.65%) USD0.90B
CSY5:XETRA
Credit Suisse Index Fund .. 2.38 % 0.00 % -0.20 (-0.14%) N/A
SPXV
ProShares S&P 500® ex-He.. 2.38 % 0.09 % +1.02 (+1.21%) USD5.46M
EFIV
SPDR® S&P 500® ESG ETF 2.38 % 0.10 % +0.31 (+0.79%) USD0.72B
KRMA
Global X Conscious Compan.. 2.35 % 0.43 % +0.43 (+1.46%) USD0.63B
IQSU
IQ Candriam ESG US Equity.. 2.34 % 0.09 % +0.45 (+1.31%) USD0.39B
SPXN
ProShares S&P 500® ex-Fi.. 2.33 % 0.09 % +1.07 (+1.25%) USD0.01B
TAWK
Direxion Daily Communicat.. 2.31 % 0.98 % 0.00 (0.00%) USD6.20M
MMTM
SPDR® S&P 1500 Momentum .. 2.30 % 0.12 % +0.95 (+0.55%) USD0.09B
JREU:F
JPMorgan ETFs (Ireland) I.. 2.29 % 0.20 % +0.23 (+0.63%) N/A
JRUD:XETRA
JPMorgan ETFs (Ireland) I.. 2.29 % 0.20 % +0.02 (+0.06%) USD6.04B
JREU:XETRA
JPMorgan ETFs (Ireland) I.. 2.29 % 0.20 % +0.02 (+0.04%) USD47.08B
JREU:SW
JPM US Research Enhanced .. 2.29 % 0.00 % +0.42 (+1.07%) N/A
JRUD:F
JPMorgan ETFs (Ireland) I.. 2.29 % 0.20 % 0.00 (0.00%) USD0.45B
QQH
HCM Defender 100 Index ET.. 2.25 % 1.02 % +0.91 (+2.47%) USD0.25B
ISHWF
iShares II Public Limited.. 2.24 % 0.00 % 0.00 (0.00%) N/A
FUSR:SW
Fidelity Sustainable Rese.. 2.22 % 0.00 % 0.00 (0.03%) USD0.60B
FUSR:XETRA
Fidelity Sustainable Rese.. 2.22 % 0.00 % +0.01 (+0.09%) USD0.50B
EL4I:XETRA
Deka MSCI USA LC UCITS ET.. 2.21 % 0.30 % +3.00 (+1.23%) USD0.07B
EL4I:F
Deka MSCI USA LC UCITS ET.. 2.21 % 0.30 % -0.40 (-0.16%) USD0.07B
MVPS
Amplify Thematic All-Star.. 2.18 % 0.49 % +0.59 (+3.47%) USD3.88M
QARP
DBX ETF Trust - Xtrackers.. 2.18 % 0.19 % +0.39 (+1.01%) USD9.74M
ISHYF
iShares $ High Yield Corp.. 2.14 % 0.00 % +0.06 (+1.09%) N/A
GOAT:AU
VanEck Morningstar World .. 2.14 % 0.55 % +0.25 (+1.04%) USD0.02B
ISHFF
iShares IV Public Limited.. 2.14 % 0.00 % -0.23 (-0.23%) N/A
ISHVF
iShares US Aggregate Bond.. 2.14 % 0.00 % +0.05 (+0.99%) N/A
ANEW
ProShares MSCI Transforma.. 2.14 % 0.45 % +0.58 (+1.70%) USD0.01B
USNZ
DBX ETF Trust - Xtrackers.. 2.14 % 0.10 % +0.37 (+1.42%) USD0.08B
ISHOF
iShares III Public Limite.. 2.14 % 0.00 % +1.27 (+1.55%) USD0.88B
HSPX
Global X S&P 500 Covered .. 2.13 % 0.65 % 0.00 (0.00%) USD0.11B
AFLG
First Trust Active Factor.. 2.13 % 0.55 % +0.21 (+0.87%) USD4.85M
IWL
iShares Russell Top 200 E.. 2.12 % 0.15 % +0.98 (+1.03%) USD0.89B
JUSA
JPMorgan ActiveBuilders U.. 2.11 % 0.17 % +0.47 (+1.02%) USD0.03B
5ESG:XETRA
Invesco S&P 500 ESG Index.. 2.11 % 0.12 % -0.07 (-0.13%) USD1.61B
SPXE
ProShares S&P 500® ex-En.. 2.10 % 0.09 % +1.08 (+1.26%) USD0.03B
UB0B:LSE
UBS (Irl) ETF Public Limi.. 2.09 % 0.19 % 0.00 (0.00%) USD1.19M
DWPP
First Trust Dorsey Wright.. 2.07 % 0.60 % 0.00 (0.00%) USD4.02M
VVGM:XETRA
VanEck Morningstar Global.. 2.07 % 0.00 % +0.09 (+0.37%) USD0.06B
XDPD:XETRA
Xtrackers S&P 500 UCITS E.. 2.06 % 0.20 % +0.25 (+0.45%) USD0.03B
XDPC:SW
Xtrackers S&P 500 UCITS E.. 2.06 % 0.00 % +0.49 (+1.22%) USD6.18M
FEUS
FlexShares ESG & Climate .. 2.06 % 0.09 % +0.44 (+0.94%) USD0.03B
DELG:XETRA
L&G US Equity (Responsibl.. 2.06 % 0.12 % +0.01 (+0.10%) USD0.88B
XDPD:F
Xtrackers (IE) Public Lim.. 2.06 % 0.20 % +0.69 (+1.24%) N/A
SPPY:XETRA
SPDR S&P 500 ESG Leaders .. 2.06 % 0.10 % -0.04 (-0.16%) USD0.73B
SPPY:F
SSGA SPDR Etfs Europe I P.. 2.06 % 0.10 % 0.00 (0.00%) USD0.73B
XDPE:XETRA
Xtrackers S&P 500 UCITS E.. 2.06 % 0.20 % +0.26 (+0.44%) USD0.46B
500X:SW
SPDR S&P 500 ESG Leaders .. 2.06 % 0.00 % +0.14 (+0.49%) USD0.79B
XDPE:F
Xtrackers (IE) Public Lim.. 2.06 % 0.20 % +0.67 (+1.16%) USD0.57B
LCUD:LSE
Lyxor Core US Equity (DR).. 2.05 % 0.04 % +0.07 (+0.51%) USD0.02B
ZSP:CA
BMO S&P 500 2.03 % 0.09 % +0.54 (+0.90%) USD9.58B
ZSP-U:CA
BMO S&P 500 Index ETF 2.03 % 0.09 % +0.71 (+1.59%) N/A
TUG
STF Tactical Growth ETF 2.03 % 0.65 % +0.26 (+1.13%) USD0.12B
NRAM:LSE
Amundi Index Solutions - .. 2.03 % 0.05 % +45.50 (+0.52%) USD0.39B
VUAA:F
Vanguard S&P 500 UCITS Ac.. 2.02 % 0.07 % 0.00 (0.00%) USD35.04B
VUAA:XETRA
Vanguard S&P 500 UCITS Ac.. 2.02 % 0.07 % -0.06 (-0.09%) USD35.04B
VUSA:XETRA
Vanguard S&P 500 UCITS ET.. 2.02 % 0.07 % -0.03 (-0.04%) USD35.03B
IBCF:XETRA
iShares S&P 500 EUR Hedge.. 2.02 % 0.20 % +0.43 (+0.49%) USD4.93B
IVV:AU
iShares Core S&P 500 AUD 2.02 % 0.07 % +0.31 (+0.81%) USD4.81B
IHVV:AU
iShares S&P 500 AUD Hedge.. 2.02 % 0.10 % +0.48 (+1.26%) USD0.92B
1655:TSE
iShares S&P 500 ETF 2.02 % 0.13 % +5.20 (+1.38%) USD46.42B
1557:TSE
SPDR® S&P 500 2.02 % 0.09 % +750.00 (+1.44%) USD386.07B
IUSC:SW
iShares S&P 500 CHF Hedge.. 2.02 % 0.20 % +0.37 (+0.56%) USD0.42B
IUSA:SW
iShares S&P 500 UCITS Dis.. 2.02 % 0.07 % +0.27 (+0.67%) USD12.80B
IUSA:XETRA
iShares S&P 500 UCITS Dis.. 2.02 % 0.07 % 0.00 (0.00%) USD12.80B
VUSA:SW
Vanguard S&P 500 UCITS ET.. 2.02 % 0.00 % -0.05 (-0.07%) USD28.91B
ITAN
Alpha Architect ETF Trust.. 2.02 % 0.50 % +0.44 (+1.98%) USD0.01B
SXR8:XETRA
iShares Core S&P 500 UCIT.. 2.02 % 0.10 % +0.07 (+0.02%) USD49.07B
IBCF:F
iShares S&P 500 EUR Hedge.. 2.02 % 0.20 % +0.76 (+0.89%) USD4.93B
SXR8:F
iShares Core S&P 500 UCIT.. 2.02 % 0.10 % 0.00 (0.00%) USD54.31B
IUSE:SW
iShares V PLC - iShares S.. 2.02 % 0.00 % +0.33 (+0.38%) N/A
CSSPX:SW
iShares Core S&P 500 UCIT.. 2.02 % 0.00 % +2.20 (+0.53%) USD54.31B
VUSA:F
Vanguard Funds Public Lim.. 2.02 % 0.07 % +0.40 (+0.58%) USD35.03B
H4ZF:XETRA
HSBC S&P 500 UCITS EUR 2.01 % 0.09 % 0.00 (-0.01%) USD4.94B
H4ZF:F
HSBC S&P 500 UCITS ETF 2.01 % 0.09 % -0.05 (-0.14%) USD4.94B
SPY5:XETRA
SPDR® S&P 500 UCITS ETF 2.01 % 0.09 % +0.03 (+0.01%) USD4.27B
SPPE:XETRA
SPDR S&P 500 UCITS ETF EU.. 2.01 % 0.09 % +0.05 (+0.48%) USD0.39B
SPPE:F
SSgA SPDR ETFs Europe I P.. 2.01 % 0.09 % +0.12 (+1.15%) N/A
SPY5:F
SPDR® S&P 500 UCITS ETF 2.01 % 0.09 % +2.06 (+0.56%) USD5.21B
HSPX:SW
HSBC S&P 500 UCITS ETF US.. 2.01 % 0.09 % +0.47 (+1.15%) USD4.64B
SPY5:PA
SPDR® S&P 500 UCITS ETF .. 2.01 % 0.09 % -0.85 (-0.23%) USD4.68B
SPY5:SW
SPDR® S&P 500 UCITS ETF .. 2.01 % 0.00 % +0.05 (+0.01%) USD4.67B
INAA:LSE
iShares MSCI North Americ.. 2.01 % 0.40 % +33.00 (+0.54%) USD1.00B
XSP:CA
iShares Core S&P 500 (CAD.. 2.01 % 0.10 % +0.46 (+1.07%) USD7.93B
HHH:PA
HSBC ETFs Public Limited .. 2.01 % 0.09 % 0.00 (-0.01%) USD4.64B
SPXE:SW
SPDR S&P 500 UCITS ETF EU.. 2.01 % 0.00 % +0.08 (+0.83%) USD0.45B
SP500H:SW
UBS (Irl) ETF plc - S&P 5.. 2.00 % 0.00 % 0.00 (0.00%) USD0.03B
UBU9:F
UBS (Irl) ETF Public Limi.. 2.00 % 0.22 % -0.10 (-0.16%) USD0.55B
SP500S:SW
UBS (Irl) ETF plc - S&P 5.. 2.00 % 0.00 % +0.07 (+0.32%) USD0.05B
UBU9:XETRA
UBS (Irl) plc - S&P 500 U.. 2.00 % 0.22 % -0.42 (-0.70%) USD0.50B
UEQ7:XETRA
UBS (Irl) ETF Public Limi.. 2.00 % 0.22 % 0.00 (0.00%) USD1.88M
SP500E:SW
UBS (Irl) ETF plc - S&P 5.. 2.00 % 0.00 % +0.24 (+1.24%) USD0.03B
UEQD:XETRA
UBS (Irl) ETF plc - S&P 5.. 2.00 % 0.22 % +0.09 (+0.48%) USD0.03B
LCUS:LSE
Multi Units Luxembourg - .. 2.00 % 0.04 % +0.07 (+0.56%) USD0.02B
UEQD:F
UBS (Irl) ETF plc - S&P 5.. 2.00 % 0.22 % +0.12 (+0.61%) USD0.03B
SP5USY:SW
UBS (Irl) ETF plc - S&P 5.. 2.00 % 0.00 % -0.87 (-1.43%) USD0.55B
ISHAF
iShares Diversified Month.. 1.98 % 0.00 % 0.00 (0.00%) USD0.45B
JQUA
JPMorgan U.S. Quality Fac.. 1.98 % 0.12 % +0.48 (+1.18%) USD0.77B
JKE
iShares Morningstar Growt.. 1.98 % 0.04 % 0.00 (0.00%) USD1.55B
SASU:SW
iShares MSCI USA ESG Scre.. 1.97 % 0.00 % +0.04 (+0.56%) USD4.51B
FTLB
First Trust Nasdaq BuyWri.. 1.97 % 0.85 % 0.00 (0.00%) USD0.03B
SGAS:F
iShares IV Public Limited.. 1.97 % 0.07 % +0.04 (+0.57%) USD4.57B
SGAS:XETRA
iShares IV Public Limited.. 1.97 % 0.07 % 0.00 (0.03%) USD3.80B
SLUS:F
iShares IV Public Limited.. 1.97 % 0.07 % +0.04 (+0.56%) N/A
SLUS:XETRA
iShares MSCI USA ESG Scre.. 1.97 % 0.07 % 0.00 (0.06%) USD0.32B
1547:TSE
Listed Index Fund US Equi.. 1.97 % 0.03 % +79.00 (+1.39%) USD38.06B
VDNR:LSE
Vanguard FTSE North Ameri.. 1.97 % 0.10 % +0.50 (+0.50%) USD1.68B
ILCG
iShares Morningstar Growt.. 1.96 % 0.04 % +0.85 (+1.61%) USD1.55B
QUU-U:CA
Mackenzie US Large Cap Eq.. 1.96 % 0.07 % +1.16 (+1.00%) N/A
QUU:CA
Mackenzie US Large Cap Eq.. 1.96 % 0.07 % +1.51 (+0.98%) USD2.29B
GINN
Goldman Sachs Innovate Eq.. 1.96 % 0.50 % +0.98 (+2.14%) USD0.34B
PXLG
Invesco S&P 500 GARP ETF 1.95 % 0.35 % 0.00 (0.00%) USD0.26B
CGGO
Capital Group Global Grow.. 1.95 % 0.47 % +0.29 (+1.28%) USD1.19B
MGC
Vanguard Mega Cap Index F.. 1.95 % 0.06 % +1.43 (+1.02%) USD3.68B
TUGN
STF Tactical Growth & Inc.. 1.94 % 0.65 % +0.14 (+0.74%) USD0.02B
BKLC
BNY Mellon US Large Cap C.. 1.93 % 0.00 % +0.83 (+1.12%) USD0.53B
FTQI
First Trust Nasdaq BuyWri.. 1.93 % 0.85 % +0.26 (+1.35%) USD0.03B
IWQU:LSE
iShares MSCI World Qualit.. 1.93 % 0.30 % +0.14 (+0.28%) USD2.41B
IWFQ:LSE
iShares MSCI World Qualit.. 1.93 % 0.30 % +11.50 (+0.28%) USD2.39B
PRAU:F
Amundi Index Solutions Si.. 1.91 % 0.03 % 0.00 (0.00%) USD0.13B
PRID
InsightShares LGBT Employ.. 1.91 % 0.65 % 0.00 (0.00%) USD2.80M
PR1U:XETRA
Amundi Index Solutions - .. 1.91 % 0.03 % +0.01 (+0.04%) USD0.14B
PRAU:XETRA
Amundi Index Solutions - .. 1.91 % 0.03 % -0.01 (-0.02%) USD4.49M
BBUD:F
JPMorgan ETFs Ireland ICA.. 1.89 % 0.04 % 0.00 (0.00%) USD0.02B
UBU3:XETRA
UBS Irl plc - MSCI USA UC.. 1.89 % 0.25 % -0.60 (-0.67%) USD0.82B
USAUK:SW
UBS (Irl) ETF plc - MSCI .. 1.89 % 0.00 % -0.08 (-0.38%) USD0.03B
CUEI:CA
CIBC U.S. Equity Index ET.. 1.89 % 0.05 % 0.00 (0.00%) USD0.36B
BBUS:XETRA
BetaBuilders US Equity UC.. 1.89 % 0.04 % 0.00 (0.00%) USD0.02B
USGBPA:SW
UBS (Irl) ETF plc - MSCI .. 1.89 % 0.00 % +0.10 (+0.59%) USD0.07B
USAUSY:SW
UBS (Irl) ETF plc - MSCI .. 1.89 % 0.00 % +0.87 (+0.89%) USD0.89B
EL4Z:F
Deka MSCI USA UCITS ETF 1.89 % 0.30 % -0.05 (-0.15%) USD0.27B
BBUS:F
JPMorgan ETFs Ireland ICA.. 1.89 % 0.04 % 0.00 (0.00%) USD0.02B
BBUS:SW
JPM BetaBuilders US Equit.. 1.89 % 0.00 % +0.29 (+0.78%) N/A
UBU3:F
UBS (Irl) ETF Public Limi.. 1.89 % 0.25 % -0.05 (-0.05%) USD0.90B
BBUD:XETRA
BetaBuilders US Equity UC.. 1.89 % 0.04 % -0.01 (-0.03%) USD0.02B
SPY:AU
SPDR® S&P 500® ETF Trus.. 1.89 % 0.10 % +4.30 (+0.76%) USD0.13B
USAUSW:SW
UBS (Irl) ETF plc - MSCI .. 1.89 % 0.00 % +0.11 (+0.46%) USD0.86B
EL4Z:XETRA
Deka MSCI USA UCITS ETF 1.89 % 0.30 % -0.01 (-0.03%) USD0.26B
CMXUS:SW
Credit Suisse Index Fund .. 1.88 % 0.00 % +2.08 (+1.36%) USD2.68B
XD9U:XETRA
Xtrackers MSCI USA UCITS .. 1.88 % 0.07 % -0.05 (-0.05%) USD4.99B
1393:TSE
UBS MSCI USA UCITS 1.88 % 0.14 % 0.00 (0.00%) USD0.39B
XD9E:XETRA
Xtrackers MSCI USA UCITS .. 1.88 % 0.07 % +0.40 (+0.48%) USD0.27B
XD9D:XETRA
Xtrackers MSCI USA UCITS .. 1.88 % 0.00 % 0.00 (-0.03%) USD0.02B
CSUS:SW
iShares VII PLC - iShares.. 1.88 % 0.33 % +5.60 (+1.41%) USD0.51B
XD9C:SW
Xtrackers MSCI USA UCITS .. 1.88 % 0.00 % +1.50 (+1.53%) USD0.04B
SXR4:F
iShares VII Public Limite.. 1.88 % 0.33 % +1.91 (+0.52%) USD0.51B
XD9D:SW
Xtrackers MSCI USA UCITS .. 1.88 % 0.00 % +0.13 (+0.82%) USD0.01B
USAUSA:SW
UBS(Lux)Fund Solutions .. 1.88 % 0.14 % -2.40 (-0.67%) USD0.38B
UIM6:XETRA
UBS ETF SICAV - MSCI USA .. 1.88 % 0.14 % -1.91 (-0.53%) USD0.39B
XD9U:SW
Xtrackers MSCI USA UCITS .. 1.88 % 0.00 % +0.60 (+0.52%) N/A
XD9U:F
Xtrackers (IE) Public Lim.. 1.88 % 0.07 % +0.61 (+0.58%) USD5.46B
UIM6:F
UBS ETF SICAV - MSCI USA .. 1.88 % 0.14 % -0.56 (-0.16%) USD0.38B
XD9E:F
Xtrackers (IE) Public Lim.. 1.88 % 0.07 % +0.92 (+1.12%) N/A
SXR4:XETRA
iShares VII PLC - iShares.. 1.88 % 0.33 % -0.09 (-0.02%) USD0.51B
USEUWH:SW
UBS (Irl) ETF plc - MSCI .. 1.87 % 0.00 % +0.31 (+0.98%) USD0.36B
UBUJ:F
UBS (Irl) ETF Public Limi.. 1.87 % 0.19 % +0.37 (+1.17%) USD0.36B
USEUYH:SW
UBS (Irl) ETF plc - MSCI .. 1.87 % 0.00 % +0.50 (+1.77%) USD0.12B
MUS:PA
HSBC ETFs Public Limited .. 1.87 % 0.30 % +0.22 (+0.60%) USD0.04B
ETLS:XETRA
L&G US Equity UCITS ETF 1.87 % 0.05 % 0.00 (-0.03%) USD0.45B
HMUS:SW
HSBC MSCI USA UCITS ETF 1.87 % 0.30 % +0.43 (+1.10%) USD0.04B
H4ZD:XETRA
HSBC MSCI USA UCITS EUR 1.87 % 0.30 % -0.01 (-0.03%) USD0.04B
UBUJ:XETRA
UBS (Irl) plc – MSCI US.. 1.87 % 0.19 % +0.15 (+0.48%) USD0.61B
USCHWH:SW
UBS (Irl) ETF plc - MSCI .. 1.87 % 0.19 % +0.30 (+0.94%) USD0.19B
H4ZD:F
HSBC MSCI USA UCITS ETF 1.87 % 0.30 % -0.05 (-0.13%) USD0.04B
JREU:LSE
JPMorgan ETFs (Ireland) I.. 1.86 % 0.20 % +0.20 (+0.51%) USD2.03B
JURE:LSE
JPMorgan ETFs (Ireland) I.. 1.86 % 0.20 % +19.75 (+0.62%) USD47.08B
XDEQ:LSE
Xtrackers MSCI World Qual.. 1.85 % 0.25 % +17.00 (+0.41%) USD1.11B
XDEQ:SW
Xtrackers MSCI World Qual.. 1.84 % 0.00 % +0.09 (+0.18%) USD1.10B
XDEQ:F
Xtrackers (IE) Public Lim.. 1.84 % 0.25 % +0.31 (+0.66%) USD1.11B
SCHX
Schwab U.S. Large-Cap ETF 1.84 % 0.03 % +0.55 (+1.14%) USD31.19B
XDEQ:XETRA
Xtrackers MSCI World Qual.. 1.84 % 0.25 % -0.10 (-0.21%) USD1.02B
VNRT:XETRA
Vanguard FTSE North Ameri.. 1.83 % 0.10 % -0.05 (-0.06%) USD2.49B
VNRA:XETRA
Vanguard FTSE North Ameri.. 1.83 % 0.10 % -0.05 (-0.06%) USD2.51B
IWQU:SW
iShares Edge MSCI World Q.. 1.83 % 0.00 % +0.58 (+1.17%) USD2.41B
VNRA:SW
Vanguard FTSE North Ameri.. 1.83 % 0.00 % +0.07 (+0.08%) USD0.70B
IS3Q:XETRA
iShares MSCI World Qualit.. 1.83 % 0.30 % -0.12 (-0.26%) USD2.37B
VNRT:F
Vanguard Funds Public Lim.. 1.83 % 0.10 % +0.47 (+0.52%) USD2.49B
IS3Q:F
iShares IV Public Limited.. 1.83 % 0.30 % +0.28 (+0.60%) USD2.37B
VNRT:SW
Vanguard FTSE North Ameri.. 1.83 % 0.00 % +0.66 (+0.73%) USD1.68B
PBP
Invesco S&P 500 BuyWrite .. 1.82 % 0.49 % +0.12 (+0.57%) USD0.10B
LCUS:XETRA
Lyxor Core US Equity (DR).. 1.82 % 0.04 % 0.00 (-0.03%) USD0.02B
LCUS:PA
Multi Units Luxembourg - .. 1.82 % 0.04 % 0.00 (0.00%) USD0.02B
LCUS:F
Multi Units Luxembourg - .. 1.82 % 0.04 % +0.08 (+0.58%) USD0.02B
XSUS:CA
iShares ESG MSCI USA Inde.. 1.81 % 0.23 % +0.20 (+0.69%) USD0.25B
FLAM:CA
Franklin FTSE U.S. Index .. 1.81 % 0.07 % 0.00 (0.00%) USD0.48B
JUST
Goldman Sachs JUST U.S. L.. 1.80 % 0.20 % +0.63 (+1.08%) USD0.28B
ENOA:F
BNP Paribas Easy - MSCI N.. 1.79 % 0.13 % -0.02 (-0.12%) USD0.29B
ENAM:PA
BNP Paribas Easy MSCI Nor.. 1.79 % 0.13 % -0.04 (-0.24%) USD0.28B
ENOA:XETRA
BNP Paribas Easy MSCI Nor.. 1.79 % 0.13 % +0.01 (+0.06%) USD0.24B
INAA:SW
iShares MSCI North Americ.. 1.79 % 0.40 % +0.20 (+0.27%) USD1.00B
IQQN:XETRA
iShares MSCI North Americ.. 1.79 % 0.40 % 0.00 (0.00%) USD0.98B
IQQN:F
iShares Public Limited Co.. 1.79 % 0.40 % +0.40 (+0.58%) USD1.00B
SPYX
SPDR® S&P 500 Fossil Fue.. 1.78 % 0.20 % +0.38 (+1.15%) USD1.33B
HULC-U:CA
Horizons US Large Cap Ind.. 1.78 % 0.08 % +2.45 (+5.46%) USD0.21B
DNRA:XETRA
Amundi Index Solutions - .. 1.78 % 0.05 % +0.16 (+0.20%) USD0.03B
DNRA:F
Amundi Index Solutions - .. 1.78 % 0.05 % +0.53 (+0.66%) N/A
NRAM:PA
Amundi Index Solutions - .. 1.78 % 0.05 % +0.35 (+0.35%) USD0.39B
HULC:CA
Horizons US Large Cap Ind.. 1.78 % 0.08 % +0.11 (+0.17%) USD0.21B
XRMI
Global X S&P 500® Risk M.. 1.77 % 0.60 % +0.02 (+0.09%) USD0.02B
SDUS:LSE
iShares MSCI USA ESG Scre.. 1.77 % 0.07 % +0.04 (+0.55%) USD0.41B
SASU:LSE
iShares MSCI USA ESG Scre.. 1.77 % 0.07 % +0.04 (+0.56%) USD4.45B
XYLD
Global X S&P 500® Covere.. 1.77 % 0.60 % +0.06 (+0.15%) USD2.28B
SCHK
Schwab 1000 ETF 1.77 % 0.05 % +0.44 (+1.12%) USD2.53B
LCTU
BlackRock U.S. Carbon Tra.. 1.77 % 0.14 % +0.43 (+0.95%) USD1.46B
JHML
John Hancock Multifactor .. 1.76 % 0.29 % +0.57 (+1.09%) USD0.78B
CSY1:XETRA
Credit Suisse Index Fund .. 1.76 % 0.00 % 0.00 (0.00%) USD2.84B
MULC-B:CA
Manulife Multifactor U.S... 1.75 % 0.36 % 0.00 (0.00%) USD0.05B
MULC:CA
Manulife Multifactor U.S... 1.75 % 0.42 % +0.49 (+1.23%) USD0.01B
IVV
iShares Core S&P 500 ETF 1.74 % 0.03 % +4.36 (+1.07%) USD306.55B
SPLG
SPDR® Portfolio S&P 500 .. 1.74 % 0.03 % +0.51 (+1.07%) USD15.76B
ISHXF
iShares Canadian Governme.. 1.74 % 0.00 % 0.00 (0.00%) USD0.50B
USPG:LSE
UBS (Irl) ETF plc - S&P 5.. 1.74 % 0.22 % -4.00 (-0.20%) USD0.03B
IVE
iShares S&P 500 Value ETF 1.74 % 0.18 % +1.52 (+0.98%) USD25.99B
UC13:LSE
UBS (Irl) plc - S&P 500 U.. 1.74 % 0.22 % -5.00 (-0.09%) USD0.55B
ISHPF
iShares V Public Limited .. 1.74 % 0.00 % 0.00 (0.00%) N/A
XCLR
Global X S&P 500® Collar.. 1.73 % 0.60 % +0.19 (+0.76%) USD3.97M
SPY
SPDR S&P 500 ETF Trust 1.73 % 0.09 % +4.32 (+1.06%) USD380.65B
CSPX:LSE
iShares Core S&P 500 UCIT.. 1.73 % 0.10 % +2.24 (+0.53%) USD54.07B
GSPX:LSE
iShares VII PLC - iShares.. 1.73 % 0.10 % +0.04 (+0.53%) USD1.44B
RWCD
Direxion MSCI Cyclicals O.. 1.73 % 0.45 % 0.00 (0.00%) USD0.01B
XTR
Global X S&P 500® Tail R.. 1.72 % 0.60 % +0.25 (+1.05%) USD3.10M
IUSA:LSE
iShares S&P 500 UCITS Dis.. 1.72 % 0.07 % +18.75 (+0.57%) USD12.54B
IDUS:LSE
iShares Core S&P 500 UCIT.. 1.72 % 0.07 % +0.22 (+0.55%) USD12.80B
CSP1:LSE
iShares Core S&P 500 UCIT.. 1.72 % 0.10 % +205.00 (+0.60%) USD54.31B
XYLG
Global X S&P 500® Covere.. 1.71 % 0.60 % +0.28 (+1.06%) USD0.04B
GACA:XETRA
Goldman Sachs ActiveBeta .. 1.71 % 0.19 % -0.01 (-0.02%) USD0.07B
XRMU:LSE
Xtrackers MSCI USA ESG Sc.. 1.71 % 0.07 % +0.22 (+0.66%) USD0.11B
XRSS:LSE
Xtrackers (IE) Public Lim.. 1.71 % 0.07 % +17.00 (+0.63%) USD0.11B
GACA:F
Goldman Sachs ActiveBeta .. 1.71 % 0.19 % 0.00 (0.00%) USD0.07B
XUU:CA
iShares Core S&P US Total.. 1.71 % 0.07 % +0.53 (+1.31%) USD2.26B
XUH:CA
iShares Core S&P US Total.. 1.71 % 0.08 % +0.47 (+1.36%) USD0.18B
SSO
ProShares Ultra S&P500 1.71 % 0.89 % +1.06 (+2.13%) USD3.19B
XUU-U:CA
iShares Core S&P U.S. Tot.. 1.71 % 0.08 % 0.00 (0.00%) N/A
ISHDF
iShares IV Public Limited.. 1.71 % 0.00 % 0.00 (0.00%) N/A