AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 141.17

Change

-3.05 (-2.11)%

Market Cap

USD 2,356.15B

Volume

0.08B

Avg Analyst Target

USD 171.41 (+21.42%)

Avg User Target

USD
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict


AAPL Stock Forecast & Price:
Based on the Apple Inc stock forecasts from 26 analysts, the average analyst target price for Apple Inc is USD 171.41 over the next 12 months. Apple Inc’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Apple Inc is Bullish , which is based on 12 positive signals and 4 negative signals. At the last closing, Apple Inc’s stock price was USD 141.17. Apple Inc’s stock price has changed by -6.00% over the past week, -9.36% over the past month and -11.90% over the last year.

About Apple Inc (AAPL:NSD)

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of ...Read More

Technical Indicators

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2022-11-29 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
SONO Sonos Inc

-0.32 (-1.85%)

USD2.24B 35.92 18.68
GPRO GoPro Inc

+0.05 (+0.95%)

USD0.86B 11.54 6.61
MWK Aterian, Inc

N/A

USD0.72B N/A N/A
UEIC Universal Electronics Inc

-0.06 (-0.27%)

USD0.29B 187.33 8.61
VUZI Vuzix Corp Cmn Stk

+0.03 (+0.75%)

USD0.28B N/A -4.95
VOXX VOXX International Corporation

+0.09 (+0.84%)

USD0.26B 8.06 -9.54
HEAR Turtle Beach Corp

-0.04 (-0.44%)

USD0.15B 116.25 -5.50
KOSS Koss Corporation

+0.08 (+1.26%)

USD0.06B 5.43 -1.90
MICS The Singing Machine Company In..

-0.91 (-14.02%)

USD0.02B 26.30 20.43
UTME Utime Ltd

-0.09 (-5.20%)

USD0.02B N/A -0.50

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 12.05 % 0.30 %

N/A

USD5.41B
MJMT:F Amundi Index Solutions - .. 9.29 % 0.13 %

+0.20 (+0.24%)

USD0.21B
MJMT:XETRA Amundi MSCI Europe Moment.. 9.29 % 0.13 %

+0.21 (+0.26%)

USD0.21B
DBX2:F Xtrackers - MSCI EM Asia .. 6.18 % 0.35 %

N/A

USD0.27B
DBX2:XETRA Xtrackers MSCI EM Asia Sw.. 6.18 % 0.35 %

N/A

USD0.72B
XDEQ:F Xtrackers (IE) Public Lim.. 3.47 % 0.25 %

+0.09 (+0.19%)

USD1.01B
XDEQ:XETRA Xtrackers MSCI World Qual.. 3.47 % 0.25 %

-0.24 (-0.51%)

USD0.94B
XMAW:F Xtrackers MSCI AC World E.. 3.44 % 0.25 %

+0.04 (+0.14%)

USD1.35B
XMAW:XETRA Xtrackers MSCI AC World E.. 3.44 % 0.25 %

-0.07 (-0.23%)

USD1.29B
FLBA:CA Franklin Liberty Core Bal.. 2.98 % 0.42 %

N/A

USD2.27M
ACIM SPDR MSCI ACWI IMI ETF 2.70 % 0.09 %

N/A

USD0.16B
UEFZ:XETRA UBS - SBI Foreign AAA-BBB.. 1.57 % 0.20 %

N/A

USD0.24B
UEFZ:F UBS ETF SICAV - SBI Forei.. 1.57 % 0.20 %

+0.02 (+0.17%)

USD0.21B
FCGI:CA Fidelity Global Monthly H.. 1.15 % 0.55 %

N/A

USD0.02B
UEFY:XETRA UBS - SBI Foreign AAA-BBB.. 1.15 % 0.20 %

N/A

USD0.24B
IBDO iShares iBonds Dec 2023 T.. 1.11 % 0.10 %

N/A

USD1.98B
HEWA:LSE HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
H41I:XETRA HSBC Economic Scale World.. 1.03 % 0.25 %

N/A

USD0.10B
H41I:F HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
SUSC:LSE SPDR Barclays 0-3 Year US.. 0.65 % 0.20 %

-0.02 (-0.04%)

USD0.21B
IBDR iShares iBonds Dec 2026 T.. 0.64 % 0.10 %

-0.05 (-0.21%)

USD1.23B
SYBF:XETRA SPDR Barclays 0-3 Year US.. 0.40 % 0.20 %

+0.15 (+0.33%)

USD0.18B
SYBF:F SSgA SPDR ETFs Europe I p.. 0.40 % 0.20 %

+0.30 (+0.65%)

USD0.18B
SUSD:LSE SSgA SPDR ETFs Europe I p.. 0.38 % 0.20 %

+0.16 (+0.40%)

USD0.21B
SYB1:F SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
LCRP:LSE SPDR Barclays 10+ U.S. Co.. 0.31 % 0.12 %

-0.10 (-0.42%)

USD0.06B
LUSC:LSE SPDR Barclays 10+ U.S. Co.. 0.30 % 0.12 %

-0.32 (-1.16%)

USD0.06B
IS3F:XETRA iShares $ Corp Bond Inter.. 0.00 % 0.25 %

+0.02 (+0.03%)

USD0.25B
IS0X:XETRA iShares Global Corporate .. 0.00 % 0.20 %

+0.17 (+0.21%)

USD0.88B
IS3J:XETRA iShares $ Short Duration .. 0.00 % 0.25 %

+0.26 (+0.28%)

USD2.26B
IS3C:XETRA iShares J.P. Morgan Emerg.. 0.00 % 0.50 %

+0.23 (+0.35%)

USD1.82B
IS3B:XETRA iShares € Corp Bond Fin.. 0.00 % 0.49 %

+0.31 (+0.33%)

USD0.30B
IS0Z:XETRA iShares Global AAA-AA Gov.. 0.00 % 0.20 %

+0.25 (+0.34%)

USD0.16B
IS0Y:XETRA iShares Euro Corporate Bo.. 0.00 % 0.25 %

-0.19 (-0.20%)

USD0.48B
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.34 (-0.35%)

USD13.43B
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

N/A

USD0.05B
UBU9:XETRA UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

-0.53 (-0.86%)

USD0.50B
IS0Q:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+0.41 (+0.50%)

USD0.66B
IS0M:XETRA iShares Italy Government .. 0.00 % 0.22 %

+0.82 (+0.56%)

USD0.72B
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

N/A

USD0.40B
IS07:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.05 (-0.69%)

USD0.01B
IS06:XETRA iShares Corporate Bond BB.. 0.00 % 0.25 %

+0.01 (+0.21%)

USD0.50B
IS04:XETRA iShares Treasury Bond 20+.. 0.00 % 0.07 %

+0.01 (+0.14%)

USD1.24B
IQQW:XETRA iShares MSCI World UCITS .. 0.00 % 0.50 %

-0.38 (-0.68%)

USD5.13B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

-0.59 (-0.83%)

USD0.96B
IBCZ:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.04 (-0.46%)

USD0.40B
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.05 (-0.55%)

USD0.12B
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

-0.61 (-0.92%)

USD2.14B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-0.95 (-1.11%)

USD4.45B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

-0.17 (-0.65%)

USD4.63B
H4ZF:XETRA HSBC S&P 500 UCITS EUR 0.00 % 0.09 %

-0.31 (-0.80%)

USD4.94B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD9.21M
IS3Q:XETRA iShares MSCI World Qualit.. 0.00 % 0.30 %

-0.25 (-0.53%)

USD2.08B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.48 (-0.64%)

USD2.18B
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-0.22 (-1.12%)

USD0.03B
UBU7:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.42 (-0.65%)

USD0.26B
UBU3:XETRA UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

-0.76 (-0.81%)

USD0.82B
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

-0.35 (-1.07%)

USD0.77B
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

-0.37 (-1.34%)

USD0.01B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD0.31B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-8.60 (-1.35%)

USD6.45B
SXR8:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.10 %

-3.24 (-0.82%)

USD49.07B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

-3.12 (-0.82%)

USD0.48B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.56 (-0.35%)

USD1.85B
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

N/A

USD1.88M
SPYI:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.56 (-0.34%)

USD0.43B
SPY5:XETRA SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-2.99 (-0.78%)

USD4.27B
SPPE:XETRA SPDR S&P 500 UCITS ETF EU.. 0.00 % 0.09 %

-0.10 (-1.01%)

USD0.39B
IS3K:XETRA iShares $ Short Duration .. 0.00 % 0.45 %

+0.03 (+0.04%)

USD0.87B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

-0.06 (-0.87%)

USD3.80B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

-0.05 (-0.58%)

USD2.68B
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

USD4.05M
OSXC:XETRA Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

+1.40 (+1.29%)

USD0.01B
UIM6:XETRA UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-3.01 (-0.81%)

USD0.38B
LWCR:XETRA Amundi MSCI World Climate.. 0.00 % 0.15 %

-3.05 (-0.87%)

USD0.95B
LCUS:XETRA Lyxor Core US Equity (DR).. 0.00 % 0.04 %

-0.11 (-0.78%)

USD0.02B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.31 (-0.82%)

USD47.08B
IUSQ:XETRA iShares MSCI ACWI UCITS 0.00 % 0.25 %

-0.21 (-0.34%)

USD5.56B
IUSA:XETRA iShares S&P 500 UCITS Dis.. 0.00 % 0.07 %

-0.32 (-0.83%)

USD11.82B
IS3M:XETRA iShares Euro Ultrashort B.. 0.00 % 0.09 %

N/A

USD3.46B
IS3L:XETRA iShares USD Ultrashort Bo.. 0.00 % 0.09 %

+0.30 (+0.31%)

USD0.33B
NQSE:XETRA iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.12 (-1.60%)

USD0.35B
EQEU:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

-3.55 (-1.66%)

USD0.17B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.86 (-0.81%)

USD1.05B
IS0Q:F iShares V Public Limited .. 0.00 % 0.50 %

+0.76 (+0.93%)

USD1.23B
OSXC:F Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

+1.74 (+1.61%)

USD4.12M
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.03 (-0.43%)

N/A
IUSQ:F iShares V Public Limited .. 0.00 % 0.25 %

+0.09 (+0.15%)

USD5.56B
IS3R:F iShares IV Public Limited.. 0.00 % 0.30 %

+0.17 (+0.31%)

USD1.64B
IS3M:F iShares IV Public Limited.. 0.00 % 0.09 %

-0.03 (-0.03%)

USD3.46B
IS3L:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.84 (+0.88%)

USD0.34B
IS3K:F iShares $ Short Duration .. 0.00 % 0.45 %

+0.33 (+0.41%)

USD0.88B
IS3J:F iShares IV Public Limited.. 0.00 % 0.25 %

+0.60 (+0.65%)

USD2.40B
IS3F:F iShares Public Limited Co.. 0.00 % 0.25 %

+0.42 (+0.45%)

USD0.38B
IS3C:F iShares VI Public Limited.. 0.00 % 0.50 %

-0.16 (-0.24%)

USD1.82B
IS3B:F iShares VI Public Limited.. 0.00 % 0.49 %

+0.23 (+0.24%)

USD0.26B
IS0Z:F iShares VI Public Limited.. 0.00 % 0.20 %

+0.34 (+0.46%)

USD0.16B
IS0Y:F iShares V Public Limited .. 0.00 % 0.25 %

N/A

USD0.48B
IS0X:F iShares Public Limited Co.. 0.00 % 0.20 %

+0.12 (+0.15%)

USD0.93B
IS0M:F iShares V Public Limited .. 0.00 % 0.22 %

+0.73 (+0.50%)

USD1.27B
QDVA:F IShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.02 (+0.22%)

USD0.65B
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

+0.89 (+0.72%)

USD0.75B
IS07:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.01 (-0.13%)

N/A
IS06:F iShares Corporate Bond BB.. 0.00 % 0.25 %

+0.01 (+0.21%)

USD0.54B
IS04:F iShares IV Public Limited.. 0.00 % 0.07 %

-0.01 (-0.19%)

USD1.50B
IQQN:F iShares Public Limited Co.. 0.00 % 0.40 %

+0.01 (+0.01%)

USD0.97B
IBCZ:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.01 (-0.12%)

USD0.46B
IBCY:F iShares IV Public Limited.. 0.00 % 0.35 %

-0.02 (-0.21%)

USD0.12B
IBCH:F iShares V Public Limited .. 0.00 % 0.55 %

-0.42 (-0.63%)

USD2.14B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-0.34 (-0.40%)

USD4.45B
H4ZJ:F HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.13 (-0.51%)

USD4.63B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

-0.15 (-0.38%)

USD4.94B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

-0.02 (-0.02%)

USD2.57B
EUNL:F iShares Core MSCI World U.. 0.00 % 0.30 %

-0.42 (-0.58%)

USD41.37B
EQQQ:F PowerShares Global Funds .. 0.00 % 0.30 %

-0.15 (-0.05%)

USD4.46B
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
QVMP:F PowerShares Global Funds .. 0.00 % 0.35 %

+0.02 (+0.04%)

USD0.02B
EXXT:XETRA iShares NASDAQ-100® UCIT.. 0.00 % 0.31 %

-1.50 (-1.37%)

USD2.45B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

-0.10 (-0.31%)

USD0.22B
EXI2:XETRA iShares (DE) I - iShares .. 0.00 % 0.51 %

-0.51 (-0.95%)

USD0.98B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.45 (-0.62%)

USD38.22B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

-3.65 (-1.33%)

USD3.97B
VUSA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-0.59 (-0.81%)

USD33.03B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.30 %

-0.17 (-0.65%)

USD1.29B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.30 %

-0.32 (-0.87%)

USD0.25B
DXSN:XETRA Xtrackers - ShortDAX Dail.. 0.00 % 0.20 %

+0.05 (+0.34%)

USD0.39B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

-2.20 (-0.87%)

USD0.07B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.13 (+1.59%)

USD0.21B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.67 (-0.80%)

USD0.03B
5HEE:XETRA Ossiam ESG Low Carbon Shi.. 0.00 % 0.75 %

-0.74 (-0.71%)

USD0.47B
2B76:XETRA iShares Automation & Robo.. 0.00 % 0.40 %

-0.11 (-1.19%)

USD3.00B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.08 %

-0.46 (-0.64%)

USD0.43B
ZPRU:F SSgA SPDR ETFs Europe II .. 0.00 % 0.20 %

+0.07 (+0.14%)

USD0.12B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.09 (-0.25%)

USD0.24B
SPY5:F SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-0.23 (-0.06%)

USD5.21B
UBU7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

N/A

USD0.22B
SPYI:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.54 (+0.32%)

USD0.43B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.24 (+0.15%)

USD2.23B
SXR4:F iShares VII Public Limite.. 0.00 % 0.33 %

-0.33 (-0.09%)

USD0.50B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.10 %

-1.86 (-0.47%)

USD53.83B
SXRV:F iShares VII Public Limite.. 0.00 % 0.36 %

-2.90 (-0.45%)

USD7.02B
UBU3:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

-0.34 (-0.36%)

USD0.90B
UBU9:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.04 (+0.06%)

USD0.54B
VUSA:F Vanguard Funds Public Lim.. 0.00 % 0.07 %

-0.46 (-0.64%)

USD33.03B
UBUT:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

+0.04 (+0.12%)

USD0.85B
UBUX:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.13 (-0.46%)

USD0.01B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

N/A

N/A
UEQD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.04 (+0.22%)

USD0.03B
UIM6:F UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+0.36 (+0.10%)

USD0.38B
VGWL:F Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.22 (-0.22%)

USD13.43B
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-0.78 (-0.83%)

USD2.36B
SPY SPDR S&P 500 ETF Trust 0.00 % 0.09 %

-0.68 (-0.17%)

USD367.35B
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.27 (-0.80%)

USD0.24B
USUE:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.15 (-0.53%)

USD0.12B
PR1U:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.18 (-0.61%)

USD0.14B
PR1W:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.17 (-0.64%)

USD0.38B
PRAU:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.19 (-0.80%)

USD4.49M
PRAW:XETRA AMUNDI PRIME GLOBAL - UCI.. 0.00 % 0.03 %

-0.15 (-0.67%)

USD0.51B
SPP1:XETRA SPDR® MSCI ACWI EUR Hdg .. 0.00 % 0.40 %

-0.08 (-0.54%)

USD0.34B
UETW:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.13 (-0.55%)

USD0.27B
VGVF:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.39 (-0.52%)

USD2.16B
JRUD:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.31 (-0.88%)

USD6.04B
VNRA:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-0.87 (-0.94%)

USD2.51B
VUAA:XETRA Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

N/A

USD35.04B
VWCE:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

N/A

USD13.74B
NRAM:LSE Amundi Index Solutions - .. 0.00 % 0.05 %

-66.50 (-0.75%)

USD0.49B
HKND Humankind Benefit Corpora.. 0.00 % 0.11 %

+0.01 (+0.03%)

USD0.12B
XAW-U:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

+0.11 (+0.46%)

N/A
JUMF:XETRA JPM US Equity Multi-Facto.. 0.00 % 0.19 %

N/A

USD0.01B
IWLE:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.06 (-0.89%)

USD0.45B
GDEP-B:CA Guardian Directed Equity .. 0.00 % 1.23 %

N/A

USD0.05B
BBUS:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.28 (-0.80%)

USD0.02B
VHVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-1.38 (-1.77%)

USD2.16B
VUAA:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

-0.80 (-1.08%)

USD35.04B
VUAG:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

-0.48 (-0.77%)

USD35.04B
VWRA:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.57 (-0.58%)

USD13.74B
500U:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-1.14 (-1.50%)

USD3.24B
BBUD:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.28 (-0.84%)

USD0.02B
DELG:XETRA L&G US Equity (Responsibl.. 0.00 % 0.12 %

-0.12 (-0.95%)

USD0.86B
IU0E:XETRA iShares $ Corp Bond SRI 0.. 0.00 % 0.15 %

N/A

USD0.15B
ESGU:XETRA Invesco MSCI USA ESG Univ.. 0.00 % 0.09 %

-0.47 (-0.84%)

USD0.95B
ESGW:XETRA Invesco Markets II PLC - .. 0.00 % 0.19 %

-0.35 (-0.67%)

USD0.16B
GACA:XETRA Goldman Sachs ActiveBeta .. 0.00 % 0.19 %

-0.38 (-0.72%)

USD0.06B
IQSA:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.26 (-0.52%)

USD0.07B
IQSE:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.39 (-0.77%)

USD0.05B
IS05:XETRA iShares € Govt Bond 20y.. 0.00 % 0.15 %

+0.06 (+1.46%)

USD0.19B
XUU-U:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

-0.27 (-0.90%)

N/A
GIQU-B:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

USD4.87M
BBUS:LSE BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.44 (-1.21%)

USD0.02B
QDPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

-0.12 (-0.41%)

USD0.08B
BBUD:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

USD0.02B
BBUS:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

USD0.02B
EDMU:F iShares IV PLC - iShares .. 0.00 % 0.10 %

N/A

USD3.80B
EDMW:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

USD1.52B
EMND:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

USD0.02B
VWCE:F Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.28 (-0.29%)

USD13.74B
TRPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

-0.07 (-0.19%)

N/A
ITAN Alpha Architect ETF Trust.. 0.00 % 0.50 %

-0.04 (-0.20%)

USD5.71M
NDVG Nuveen Dividend Growth ET.. 0.00 % 0.64 %

+0.01 (+0.04%)

USD7.76M
NWLG Nuveen Winslow Large-Cap .. 0.00 % 0.64 %

-0.12 (-0.62%)

USD4.50M
QCLR Global X NASDAQ 100® Col.. 0.00 % 0.60 %

-0.12 (-0.55%)

USD3.08M
QRMI Global X NASDAQ 100® Ris.. 0.00 % 0.60 %

+0.02 (+0.11%)

USD0.01B
QTR Global X NASDAQ 100® Tai.. 0.00 % 0.60 %

-0.06 (-0.32%)

USD1.91M
XCLR Global X S&P 500® Collar.. 0.00 % 0.60 %

-0.04 (-0.15%)

USD3.91M
META Meta Platforms Inc. 0.00 % 0.75 %

+0.68 (+0.63%)

USD295.41B
XPND First Trust Expanded Tech.. 0.00 % 0.65 %

-0.06 (-0.36%)

USD0.02B
ZUQ-F:CA BMO MSCI USA High Quality.. 0.00 % 0.34 %

-0.17 (-0.51%)

USD0.51B
PABW:XETRA Amundi Index Solutions - .. 0.00 % 0.15 %

-0.50 (-0.92%)

USD0.19B
GDPY-B:CA Guardian Directed Premium.. 0.00 % 1.23 %

N/A

USD0.08B
GIQG-B:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

+1.29 (+6.92%)

USD0.01B
HULC-U:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

N/A

USD0.20B
HBF-B:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

+0.01 (+0.10%)

N/A
QUU-U:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

N/A

N/A
PABW:LSE Amundi Index Solutions -A.. 0.00 % 0.15 %

-0.75 (-1.33%)

USD0.21B
CUEI:CA CIBC U.S. Equity Index ET.. 0.00 % 0.05 %

N/A

USD0.34B
DFUS Dimensional U.S. Equity E.. 0.00 % 0.11 %

-0.12 (-0.28%)

USD5.47B
ILCB iShares Morningstar U.S. .. 0.00 % 0.03 %

-0.07 (-0.13%)

USD0.72B
XFS-U:CA iShares MSCI Multifactor .. 0.00 % 0.52 %

N/A

N/A
LCTU BlackRock U.S. Carbon Tra.. 0.00 % 0.14 %

-0.09 (-0.20%)

USD1.39B
VSLU ETF Opportunities Trust -.. 0.00 % 0.49 %

-0.06 (-0.24%)

USD0.01B
TECH:CA Evolve FANGMA Index ETF H.. 0.00 % 0.40 %

-0.09 (-1.27%)

N/A
ATFV Alger 35 ETF 0.00 % 0.55 %

-0.07 (-0.49%)

USD9.52M
ISHRF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD2.33B
SWRD:LSE SPDR® MSCI World UCITS E.. 0.00 % 0.12 %

-0.28 (-1.02%)

USD1.81B
ISHWF iShares II Public Limited.. 0.00 % 0.00 %

N/A

N/A
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

-0.19 (-0.61%)

USD0.22B
ZINT:CA BMO MSCI Next Gen Interne.. 0.00 % 0.40 %

N/A

USD3.42M
FCMO:CA Fidelity U.S. Momentum In.. 0.00 % 0.35 %

N/A

USD0.03B
FCUV:CA Fidelity U.S. Value Index.. 0.00 % 0.35 %

+0.15 (+1.14%)

USD0.14B
HULC:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

-0.11 (-0.18%)

USD0.20B
GDPY:CA Guardian Directed Premium.. 0.00 % 1.23 %

N/A

USD0.07B
ZAUT:CA BMO MSCI Tech & Industria.. 0.00 % 0.40 %

N/A

USD5.00M
ZFIN:CA BMO MSCI Fintech Innovati.. 0.00 % 0.40 %

N/A

USD4.11M
ZWT:CA BMO Covered Call Technolo.. 0.00 % 0.65 %

+0.10 (+0.41%)

USD0.07B
TUED:CA TD Active U.S. Enhanced D.. 0.00 % 0.73 %

+0.05 (+0.27%)

USD0.17B
GDEP:CA Guardian Directed Equity .. 0.00 % 1.23 %

N/A

USD0.04B
GIQG:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

USD0.01B
GIQU:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

USD7.08M
LONG:CA CI Global Longevity Econo.. 0.00 % 0.96 %

N/A

USD0.06B
NUSA:CA NBI Active U.S. Equity ET.. 0.00 % 0.55 %

N/A

USD0.01B
AVUS Avantis® U.S. Equity ETF 0.00 % 0.15 %

+0.10 (+0.14%)

USD2.83B
PBI-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.79 %

N/A

USD7.73M
TGGR:CA TD Active Global Equity G.. 0.00 % 0.71 %

+0.13 (+0.70%)

USD5.26M
JOYY Infusive® Compounding Gl.. 0.00 % 0.51 %

N/A

USD0.02B
XDWL:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.44 (-0.63%)

USD1.09B
XCHA:XETRA Xtrackers CSI300 Swap UCI.. 0.00 % 0.50 %

+0.56 (+4.30%)

USD1.57B
ENOA:F BNP Paribas Easy - MSCI N.. 0.00 % 0.13 %

-0.06 (-0.32%)

USD0.22B
XD9U:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

-0.88 (-0.81%)

USD4.99B
XDPD:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.66 (-1.19%)

USD0.03B
XDPE:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.62 (-1.06%)

USD0.46B
XDWD:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.49 (-0.61%)

USD7.33B
1393:TSE UBS MSCI USA UCITS 0.00 % 0.14 %

+300.00 (+0.56%)

USD0.38B
RUE-U:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

N/A

N/A
1394:TSE UBS MSCI World UCITS 0.00 % 0.30 %

N/A

USD1.01B
1545:TSE NEXT FUNDS NASDAQ-100(R) .. 0.00 % 0.40 %

+20.00 (+0.12%)

USD51.31B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.03 %

-19.00 (-0.31%)

USD42.11B
1557:TSE SPDR® S&P 500 0.00 % 0.09 %

-190.00 (-0.34%)

USD367.35B
1655:TSE iShares S&P 500 ETF 0.00 % 0.13 %

-1.50 (-0.38%)

USD55.18B
1657:TSE iShares Core MSCI Kokusai.. 0.00 % 0.17 %

N/A

USD13.23B
2522:TSE iShares Automation & Robo.. 0.00 % 0.46 %

-5.00 (-0.14%)

USD1.89B
FNGS MicroSectors™ FANG+™ .. 0.00 % 0.58 %

+0.05 (+0.27%)

USD0.05B
LGH HCM Defender 500 Index ET.. 0.00 % 1.01 %

-0.09 (-0.26%)

USD0.25B
ISHDF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
ISHPF iShares V Public Limited .. 0.00 % 0.00 %

N/A

N/A
QQQM Invesco NASDAQ 100 ETF 0.00 % 0.15 %

-0.82 (-0.71%)

USD5.84B
QYLG Global X Nasdaq 100® Cov.. 0.00 % 0.60 %

-0.12 (-0.52%)

USD0.06B
SPQQ Siren Large Cap Blend Ind.. 0.00 % 0.20 %

N/A

USD0.74M
IIREF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD5.32B
ISHFF iShares IV Public Limited.. 0.00 % 0.00 %

+1.50 (+1.57%)

N/A
ISHOF iShares III Public Limite.. 0.00 % 0.00 %

-1.58 (-1.94%)

USD0.88B
ISHUF Ishares PLC - Ishares Tre.. 0.00 % 0.00 %

-0.25 (-0.24%)

N/A
XYLD Global X S&P 500® Covere.. 0.00 % 0.60 %

-0.04 (-0.10%)

USD1.93B
ISHVF iShares US Aggregate Bond.. 0.00 % 0.00 %

-0.07 (-1.38%)

N/A
ISHYF iShares $ High Yield Corp.. 0.00 % 0.00 %

-0.02 (-0.35%)

N/A
ISHBF iShares IV Public Limited.. 0.00 % 0.00 %

-0.07 (-1.46%)

N/A
ISHHF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

N/A
ISHQF iShares Core High Quality.. 0.00 % 0.00 %

N/A

USD2.62M
ISHJF iShares III Public Limite.. 0.00 % 0.00 %

N/A

N/A
XYLG Global X S&P 500® Covere.. 0.00 % 0.60 %

-0.06 (-0.22%)

USD0.04B
VNSE Natixis ETF Trust II - Na.. 0.00 % 0.80 %

-0.08 (-0.32%)

USD9.95M
QQH HCM Defender 100 Index ET.. 0.00 % 1.02 %

-0.27 (-0.75%)

USD0.24B
NUSI Nationwide Nasdaq-100® R.. 0.00 % 0.68 %

-0.10 (-0.53%)

USD0.51B
RECS Columbia ETF Trust I - Co.. 0.00 % 0.15 %

-0.05 (-0.21%)

USD0.08B
SPUS SP Funds S&P 500 Sharia I.. 0.00 % 0.49 %

-0.11 (-0.41%)

USD0.16B
BKLC BNY Mellon US Large Cap C.. 0.00 % 0.00 %

-0.24 (-0.33%)

USD0.44B
ECOZ TrueShares ESG Active Opp.. 0.00 % 0.58 %

-0.10 (-0.29%)

USD6.54M
HIPR Direxion High Growth ETF 0.00 % 0.40 %

N/A

USD0.01B
KOKU Xtrackers MSCI Kokusai Eq.. 0.00 % 0.09 %

-0.01 (-0.01%)

USD0.49B
RAFE PIMCO RAFI ESG U.S. ETF P.. 0.00 % 0.29 %

+0.03 (+0.11%)

USD0.03B
TGRW T. Rowe Price Growth Stoc.. 0.00 % 0.52 %

-0.16 (-0.73%)

USD0.04B
TECB iShares U.S. Tech Breakth.. 0.00 % 0.40 %

-0.18 (-0.63%)

USD0.31B
DFAU Dimensional US Core Equit.. 0.00 % 0.12 %

-0.03 (-0.11%)

USD2.58B
ESGA American Century Sustaina.. 0.00 % 0.39 %

-0.10 (-0.20%)

USD0.11B
GSPY Gotham Enhanced 500 ETF 0.00 % 0.50 %

-0.01 (-0.02%)

USD0.28B
MMLG First Trust Exchange-Trad.. 0.00 % 0.85 %

-0.11 (-0.64%)

USD0.05B
TCHP T. Rowe Price Blue Chip G.. 0.00 % 0.57 %

-0.18 (-0.83%)

USD0.25B
TDVG T. Rowe Price Dividend Gr.. 0.00 % 0.50 %

N/A

USD0.19B
XD9E:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

-1.01 (-1.23%)

USD0.27B
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
DXS3:F Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.12 (+1.48%)

USD0.21B
ZUQ:CA BMO MSCI USA High Quality 0.00 % 0.33 %

+0.09 (+0.17%)

USD0.45B
XUS:CA iShares Core S&P 500 Inde.. 0.00 % 0.10 %

+0.27 (+0.40%)

USD4.51B
XUU:CA iShares Core S&P US Total.. 0.00 % 0.07 %

+0.24 (+0.60%)

USD2.23B
XWD:CA iShares MSCI World Index .. 0.00 % 0.48 %

+0.30 (+0.46%)

USD0.79B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.51 %

+0.20 (+0.45%)

USD0.32B
ZQQ:CA BMO NASDAQ 100 Equity (CA.. 0.00 % 0.39 %

-0.65 (-0.78%)

USD1.34B
ZSP:CA BMO S&P 500 0.00 % 0.09 %

+0.22 (+0.37%)

USD9.32B
ZWH:CA BMO US High Dividend Cove.. 0.00 % 0.65 %

+0.14 (+0.63%)

USD0.86B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

USD3.56M
HBF:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

-0.05 (-0.52%)

USD0.35B
HUL:CA Harvest US Equity Plus In.. 0.00 % 2.58 %

N/A

USD7.80M
MULC:CA Manulife Multifactor U.S... 0.00 % 0.42 %

-0.58 (-1.47%)

USD0.06B
FLUS:CA Franklin U.S. Large Cap M.. 0.00 % 0.28 %

+0.04 (+0.12%)

USD0.07B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

USD4.27M
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

USD2.98M
XUH:CA iShares Core S&P US Total.. 0.00 % 0.08 %

+0.04 (+0.12%)

USD0.19B
XSP:CA iShares Core S&P 500 (CAD.. 0.00 % 0.10 %

-0.08 (-0.18%)

USD8.01B
SCHK Schwab 1000 ETF 0.00 % 0.05 %

-0.04 (-0.10%)

USD2.29B
VT Vanguard Total World Stoc.. 0.00 % 0.07 %

+0.18 (+0.20%)

USD24.47B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.10 (-0.09%)

USD2.35B
VLU SPDR® S&P 1500 Value Til.. 0.00 % 0.12 %

+0.41 (+0.28%)

USD0.22B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.37 %

+0.49 (+1.09%)

USD0.06B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.08 %

-0.58 (-0.32%)

USD3.50B
VOO Vanguard S&P 500 ETF 0.00 % 0.01 %

-0.64 (-0.18%)

USD747.47B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

-1.50 (-0.68%)

USD6.73B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.10 %

-0.23 (-0.13%)

USD1.43B
XQQ:CA iShares NASDAQ 100 (CAD H.. 0.00 % 0.39 %

-0.73 (-0.82%)

USD1.79B
VTI Vanguard Total Stock Mark.. 0.00 % 0.04 %

-0.31 (-0.16%)

USD1,154.32B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

-0.42 (-0.23%)

USD36.38B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

+0.28 (+0.88%)

USD1.78B
XFA:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

-0.56 (-1.70%)

USD6.37M
XFS:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

N/A

USD0.02B
XLG Invesco S&P 500® Top 50 .. 0.00 % 0.20 %

-1.59 (-0.55%)

USD1.94B
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

USD9.33M
SPTM SPDR® Portfolio S&P 1500.. 0.00 % 0.03 %

-0.10 (-0.20%)

USD5.62B
TXF:CA First Asset Tech Giants C.. 0.00 % 0.71 %

-0.09 (-0.65%)

USD0.48B
NACP Impact Shares NAACP Minor.. 0.00 % 0.49 %

-0.07 (-0.25%)

USD0.04B
FNGD MicroSectors™ FANG+™ .. 0.00 % 0.95 %

-0.40 (-0.67%)

USD0.18B
FNGU MicroSectors™ FANG+™ .. 0.00 % 0.95 %

+0.38 (+0.78%)

USD0.46B
QARP DBX ETF Trust - Xtrackers.. 0.00 % 0.19 %

-0.01 (-0.03%)

USD9.18M
TLF:CA Tech Leaders Income Fund 0.00 % 0.97 %

-0.22 (-1.35%)

USD0.07B
DRIV Global X Autonomous & Ele.. 0.00 % 0.68 %

+0.14 (+0.64%)

USD0.83B
AIQ Global X Artificial Intel.. 0.00 % 0.68 %

+0.08 (+0.39%)

USD0.13B
FNGO MicroSectors™ FANG+™ .. 0.00 % 0.95 %

+0.07 (+0.45%)

USD0.07B
VALQ American Century STOXX U... 0.00 % 0.29 %

+0.19 (+0.39%)

USD0.20B
FNGZ MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD2.83M
GNAF MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD0.01B
NTSX WisdomTree 90/60 US Balan.. 0.00 % 0.20 %

-0.23 (-0.68%)

USD0.65B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.35 %

+0.35 (+1.18%)

USD0.17B
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.35 %

+0.14 (+0.36%)

USD0.08B
ZNQ:CA BMO NASDAQ 100 Equity 0.00 % 0.38 %

-0.06 (-0.12%)

USD0.17B
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

+0.78 (+0.51%)

USD2.17B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

+0.05 (+0.13%)

USD0.13B
CHGX Change Finance Diversifie.. 0.00 % 0.49 %

-0.05 (-0.19%)

USD0.10B
SPLG SPDR® Portfolio S&P 500 .. 0.00 % 0.03 %

-0.09 (-0.19%)

USD14.56B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

N/A

USD0.05B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

+0.11 (+0.38%)

USD0.14B
ENTR ERShares Entrepreneur ETF 0.00 % 0.49 %

-0.06 (-0.60%)

USD0.03B
JMOM JPMorgan U.S. Momentum Fa.. 0.00 % 0.12 %

-0.06 (-0.15%)

USD0.23B
NUBD Nuveen ESG U.S. Aggregate.. 0.00 % 0.15 %

-0.05 (-0.23%)

USD0.23B
QSY WisdomTree U.S. Quality S.. 0.00 % 0.38 %

N/A

USD0.10B
XNTK SPDR Morgan Stanley Techn.. 0.00 % 0.35 %

-0.13 (-0.13%)

USD0.36B
RNLC First Trust Large Cap US .. 0.00 % 0.60 %

+0.06 (+0.21%)

USD0.02B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

+0.10 (+0.28%)

USD0.44B
UDBI Legg Mason US Diversified.. 0.00 % 0.30 %

N/A

USD3.17M
EVGBC Eaton Vance Global Income.. 0.00 % 0.85 %

N/A

USD0.95M
IVFGC Ivy Focused Growth NextSh.. 0.00 % 0.78 %

N/A

USD0.01B
CACG ClearBridge All Cap Growt.. 0.00 % 0.53 %

-0.15 (-0.42%)

USD0.14B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

-0.25 (-0.59%)

USD0.16B
UPRO ProShares UltraPro S&P500 0.00 % 0.91 %

-0.24 (-0.65%)

USD2.29B
TQQQ ProShares UltraPro QQQ 0.00 % 0.86 %

-0.51 (-2.40%)

USD12.08B
GBUY Goldman Sachs Future Cons.. 0.00 % 0.75 %

+0.01 (+0.03%)

USD0.08B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

-0.29 (-0.31%)

USD0.79B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

-0.07 (-0.08%)

USD39.52B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

-0.54 (-0.63%)

USD10.97B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

+0.40 (+0.27%)

USD24.02B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

-0.68 (-0.17%)

USD302.43B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

-0.43 (-0.70%)

USD29.34B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

-0.37 (-0.17%)

USD28.19B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

-0.27 (-0.12%)

USD10.34B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

+0.48 (+0.50%)

USD6.84B
IYW iShares U.S. Technology E.. 0.00 % 0.39 %

-0.74 (-0.95%)

USD8.00B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

-0.18 (-0.19%)

USD1.49B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

N/A

USD0.71B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

N/A

USD0.03B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

USD0.84B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.12 %

N/A

USD0.23B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.21 (-0.32%)

USD3.49B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

-0.04 (-0.16%)

USD1.94B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.06 %

-0.44 (-0.32%)

USD3.71B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

-0.02 (-0.05%)

USD0.11B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

N/A

USD0.08B
CHEP AGFiQ U.S. Market Neutral.. 0.00 % 1.42 %

N/A

USD0.75M
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

+0.28 (+0.20%)

USD0.81B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

+0.10 (+0.16%)

USD3.81B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.01 (+0.03%)

USD0.29B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

+0.14 (+0.23%)

USD1.13B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

USD0.02B
IBDM iShares Trust - iShares i.. 0.00 % 0.10 %

N/A

USD1.39B
EUSA iShares MSCI USA Equal We.. 0.00 % 0.09 %

+0.19 (+0.25%)

USD0.41B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

+0.02 (+0.13%)

USD0.09B
FTLB First Trust Nasdaq BuyWri.. 0.00 % 0.85 %

N/A

USD0.03B
GSLC Goldman Sachs ActiveBeta.. 0.00 % 0.09 %

-0.15 (-0.19%)

USD11.12B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.78 %

+0.14 (+0.51%)

USD0.21B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

N/A

USD0.11B
LRGF iShares U.S. Equity Facto.. 0.00 % 0.08 %

-0.07 (-0.17%)

USD1.14B
MILN Global X Millennials Cons.. 0.00 % 0.50 %

-0.04 (-0.15%)

USD0.10B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

-0.05 (-0.06%)

USD0.16B
SPXE ProShares S&P 500® ex-En.. 0.00 % 0.09 %

-0.19 (-0.23%)

USD0.03B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.43 %

+0.03 (+0.07%)

USD0.02B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

+0.23 (+0.30%)

USD1.52B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

-0.05 (-0.11%)

USD20.89B
SCHX Schwab U.S. Large-Cap ETF.. 0.00 % 0.03 %

-0.09 (-0.19%)

USD29.46B
SDOW ProShares UltraPro Short .. 0.00 % 0.96 %

+0.01 (+0.04%)

USD0.49B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

+0.35 (+0.30%)

USD0.32B
SPXN ProShares S&P 500® ex-Fi.. 0.00 % 0.09 %

-0.27 (-0.32%)

USD0.01B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

+0.41 (+2.03%)

USD0.01B
SPXV ProShares S&P 500® ex-He.. 0.00 % 0.09 %

-0.10 (-0.13%)

USD5.16M
SPYG SPDR® Portfolio S&P 500 .. 0.00 % 0.04 %

-0.36 (-0.68%)

USD12.75B
SPYX SPDR® S&P 500 Fossil Fue.. 0.00 % 0.20 %

-0.20 (-0.21%)

USD1.20B
SSO ProShares Ultra S&P500 0.00 % 0.89 %

-0.16 (-0.33%)

USD2.76B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

N/A

USD0.02B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.12 (-0.24%)

USD1.54B
ROM ProShares Ultra Technolog.. 0.00 % 0.96 %

-0.46 (-1.78%)

USD0.32B
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

+0.32 (+0.70%)

USD8.53B
MMTM SPDR® S&P 1500 Momentum .. 0.00 % 0.12 %

-0.29 (-0.17%)

USD0.08B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

USD2.14M
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.58 %

N/A

USD4.73M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.55 %

+0.23 (+0.88%)

USD0.37B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

-0.54 (-0.30%)

USD7.64B
ONEQ Fidelity® Nasdaq Composi.. 0.00 % 0.21 %

-0.26 (-0.60%)

USD3.79B
PBI Pitney Bowes Inc 0.00 % 0.00 %

+0.03 (+0.82%)

USD0.63B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

-0.04 (-0.20%)

USD0.10B
PHDG Invesco S&P 500® Downsid.. 0.00 % 0.40 %

-0.06 (-0.16%)

USD0.28B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

-0.05 (-0.31%)

USD6.61B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 0.96 %

N/A

USD7.87M
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

+0.13 (+0.23%)

USD0.02B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

-0.59 (-1.48%)

USD3.08B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

-0.24 (-0.51%)

USD0.77B
QQEW First Trust NASDAQ-100 Eq.. 0.00 % 0.57 %

-0.35 (-0.38%)

USD1.20B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

-2.14 (-0.76%)

USD151.48B
QTEC First Trust NASDAQ-100-Te.. 0.00 % 0.56 %

-0.51 (-0.47%)

USD1.49B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

N/A

USD0.48B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

N/A

USD0.05B
DNRA:F Amundi Index Solutions - .. 0.00 % 0.05 %

N/A

N/A
UC68:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

-2.78 (-1.03%)

USD1.07B
SWDA:LSE iShares Core MSCI World U.. 0.00 % 0.30 %

-32.50 (-0.52%)

USD44.13B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.25 %

-1.23 (-1.27%)

USD0.90B
UC04:LSE UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

-64.00 (-0.80%)

USD0.90B
UC13:LSE UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

-42.00 (-0.78%)

USD0.54B
UC55:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

-95.50 (-0.43%)

USD1.07B
UC67:LSE UBS MSCI USA UCITS USD A-.. 0.00 % 0.14 %

-4.86 (-1.26%)

USD0.38B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-18.00 (-0.89%)

USD0.03B
LCWD:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

-0.14 (-1.03%)

USD2.40B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.80 (-1.03%)

USD1.56B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.40 (-0.61%)

USD2.18B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-0.66 (-0.81%)

USD2.36B
VUSA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-0.46 (-0.73%)

USD29.07B
VUSD:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-0.84 (-1.10%)

USD33.03B
VWRD:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.64 (-0.62%)

USD8.77B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.08 %

-48.00 (-0.61%)

USD0.58B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

-0.10 (-0.81%)

USD0.02B
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

+1.12 (+2.72%)

USD0.42B
SPX5:LSE SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-2.59 (-0.78%)

USD4.88B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.10 (-1.31%)

USD0.40B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.07 (-1.07%)

USD1.83B
SPMD:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

-0.09 (-1.21%)

USD0.31B
SPMV:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

-0.88 (-1.15%)

USD1.72B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD3.92M
SPY5:LSE SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-4.85 (-1.21%)

USD4.88B
LCUD:LSE Lyxor Core US Equity (DR).. 0.00 % 0.04 %

-0.18 (-1.23%)

USD0.02B
SSAC:LSE iShares MSCI ACWI UCITS 0.00 % 0.25 %

-15.50 (-0.29%)

USD6.00B
FUQA:LSE Fidelity US Quality Incom.. 0.00 % 0.25 %

-4.75 (-0.60%)

USD0.29B
FUSD:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.35 %

-0.08 (-0.99%)

USD0.92B
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

-0.08 (-0.99%)

USD6.57M
HMUS:LSE HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

-25.50 (-0.80%)

USD0.03B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

-16.75 (-0.58%)

USD0.23B
VWRL:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.15 (-0.18%)

USD8.77B
XAXJ:LSE Xtrackers MSCI AC Asia ex.. 0.00 % 0.65 %

+93.50 (+2.72%)

USD0.37B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.09 (-1.16%)

USD4.30B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

USD0.02B
XMAW:LSE Xtrackers MSCI AC World E.. 0.00 % 0.25 %

-5.00 (-0.20%)

USD1.35B
ACWE:PA SSgA SPDR MSCI ACWI 0.00 % 0.40 %

+1.50 (+0.93%)

USD2.12B
CRWE:PA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

+2.07 (+1.91%)

USD4.12M
ENAM:PA BNP Paribas Easy MSCI Nor.. 0.00 % 0.13 %

-0.13 (-0.76%)

USD0.22B
HHH:PA HSBC ETFs Public Limited .. 0.00 % 0.09 %

-0.29 (-0.75%)

USD4.94B
IMIE:PA SPDR MSCI ACWI IMI 0.00 % 0.40 %

-0.48 (-0.29%)

USD0.43B
LWCR:PA Amundi MSCI World Climate.. 0.00 % 0.15 %

-1.97 (-0.56%)

USD0.99B
XDEX:LSE db x-trackers FTSE All-Wo.. 0.00 % 0.40 %

+162.50 (+2.21%)

USD0.04B
LWCU:PA Amundi MSCI World Low Car.. 0.00 % 0.15 %

-1.84 (-0.50%)

USD0.02B
MUS:PA HSBC ETFs Public Limited .. 0.00 % 0.30 %

-0.20 (-0.53%)

USD0.03B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-0.73 (-0.71%)

USD0.49B
CATH Global X S&P 500® Cathol.. 0.00 % 0.29 %

-0.07 (-0.14%)

USD0.55B
SPY5:PA SPDR® S&P 500 UCITS ETF .. 0.00 % 0.09 %

+0.85 (+0.22%)

USD4.88B
WRD:PA HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.12 (-0.45%)

USD4.63B
XDWG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-0.16 (-0.93%)

USD0.07B
XDEQ:LSE Xtrackers MSCI World Qual.. 0.00 % 0.25 %

-21.00 (-0.52%)

USD1.01B
XD9U:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

-1.38 (-1.22%)

USD5.50B
XNIF:LSE Xtrackers Nifty 50 Swap U.. 0.00 % 0.85 %

+143.50 (+0.78%)

USD0.14B
XDEM:LSE db x-trackers MSCI World .. 0.00 % 0.25 %

-8.50 (-0.22%)

USD0.82B
XDPG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-77.50 (-1.18%)

USD0.28B
XDUS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

-72.50 (-0.77%)

USD5.50B
XDWD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.29 %

-0.83 (-1.01%)

N/A
XDWL:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

-0.73 (-1.01%)

USD1.20B
XNID:LSE Xtrackers Nifty 50 Swap U.. 0.00 % 0.85 %

+0.71 (+0.32%)

USD0.13B
XRMU:LSE Xtrackers MSCI USA ESG Sc.. 0.00 % 0.07 %

-0.42 (-1.29%)

USD0.11B
VDNR:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-1.16 (-1.20%)

USD1.75B
XRSS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

-25.50 (-0.94%)

USD0.11B
XWLD:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

-39.00 (-0.57%)

USD8.29B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

USD0.03B
UB0A:LSE UBS MSCI USA UCITS hedged.. 0.00 % 0.19 %

-36.00 (-2.20%)

USD0.03B
UB0B:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

N/A

USD1.19M
USFM:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-14.50 (-0.66%)

USD0.03B
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.08 (-1.14%)

USD1.71B
RBTX:LSE iShares Automation & Robo.. 0.00 % 0.40 %

-9.00 (-1.12%)

USD3.00B
DRFG:CA Desjardins RI Global Mult.. 0.00 % 0.68 %

N/A

USD0.01B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.00 %

-0.34 (-0.10%)

USD1.88B
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

+0.14 (+0.41%)

USD0.11B
ACWI iShares MSCI ACWI ETF 0.00 % 0.32 %

+0.18 (+0.21%)

USD15.55B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

-0.07 (-0.19%)

USD0.18B
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

USD0.45B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

USD0.50B
VRNIX Vanguard Scottsdale Funds.. 0.00 % 0.00 %

-0.44 (-0.13%)

USD4.55B
ACWD:LSE SSgA SPDR MSCI ACWI 0.00 % 0.40 %

-1.23 (-0.73%)

USD2.12B
HUL-U:CA Harvest US Equity Plus In.. 0.00 % 0.00 %

N/A

N/A
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.27 (-0.19%)

USD2.12B
CNDX:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-10.98 (-1.66%)

USD7.06B
CNX1:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-708.50 (-1.29%)

USD7.02B
CSP1:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.10 %

-255.00 (-0.74%)

USD53.86B
CSPX:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.10 %

-4.44 (-1.08%)

USD53.83B
CSUS:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

-4.52 (-1.14%)

USD0.50B
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

USD1.15M
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.36 %

+0.10 (+0.24%)

USD0.06B
DGRA:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.43 (-1.23%)

USD0.24B
INAU Innovation a United State.. 0.00 % 0.81 %

N/A

USD1.43M
RYZZ RYZZ Managed Futures Stra.. 0.00 % 0.99 %

N/A

USD2.15M
DRFU:CA Desjardins RI USA Multifa.. 0.00 % 0.57 %

N/A

USD5.97M
SFY SoFi Select 500 0.00 % 0.00 %

-0.01 (-0.07%)

USD0.39B
IDRV iShares Self-Driving EV a.. 0.00 % 0.47 %

+0.10 (+0.27%)

USD0.42B
BUL Pacer US Cash Cows Growth.. 0.00 % 0.60 %

-0.21 (-0.56%)

USD0.02B
NXTG First Trust NASDAQ Smartp.. 0.00 % 0.70 %

-0.11 (-0.18%)

USD0.48B
ACZ:CA Middlefield US Equity Div.. 0.00 % 0.75 %

N/A

USD0.04B
PHE-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.97 %

+0.30 (+0.95%)

USD0.01B
HWF:CA Middlefield Healthcare & .. 0.00 % 0.85 %

-0.07 (-0.56%)

USD0.05B
TXF-B:CA CI Tech Giants Covered Ca.. 0.00 % 0.70 %

-0.04 (-0.24%)

USD0.58B
ZDY-U:CA BMO US Dividend ETF 0.00 % 0.30 %

N/A

N/A
ZSP-U:CA BMO S&P 500 Index ETF 0.00 % 0.09 %

-0.16 (-0.37%)

N/A
ZWH-U:CA BMO US High Dividend Cove.. 0.00 % 0.65 %

+0.02 (+0.09%)

N/A
HBF-U:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

N/A

N/A
CU1:LSE iShares VII Public Limite.. 0.00 % 0.33 %

-276.00 (-0.84%)

USD0.50B
DGRG:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

-24.00 (-0.83%)

USD0.24B
RBOT:LSE iShares Automation & Robo.. 0.00 % 0.40 %

-0.14 (-1.47%)

USD3.00B
IUSE:LSE iShares V Public Limited .. 0.00 % 0.20 %

-0.96 (-1.12%)

USD4.45B
INAA:LSE iShares MSCI North Americ.. 0.00 % 0.40 %

-56.50 (-0.92%)

USD0.97B
ISAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.25 %

-0.38 (-0.60%)

USD5.56B
IUQA:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

-0.10 (-1.07%)

USD2.68B
IUQD:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

-15.60 (-1.10%)

USD1.46B
IUQF:LSE