AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 141.56

Change

+2.63 (+1.89)%

Market Cap

USD 2,248.61B

Volume

0.07B

Avg Analyst Target

USD 186.69 (+31.88%)

Avg User Target

USD
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict


AAPL Stock Forecast & Price:
Based on the Apple Inc stock forecasts from 26 analysts, the average analyst target price for Apple Inc is USD 186.69 over the next 12 months. Apple Inc’s average analyst rating is Strong Buy. Stock Target Advisor’s own stock analysis of Apple Inc is Slightly Bullish , which is based on 10 positive signals and 5 negative signals. At the last closing, Apple Inc’s stock price was USD 141.56. Apple Inc’s stock price has changed by +3.00% over the past week, -2.63% over the past month and +1.14% over the last year.

About Apple Inc (AAPL:NSD)

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of ...Read More

Technical Indicators

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2022-07-05 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
SONO Sonos Inc

+0.70 (+3.91%)

USD2.29B 19.27 10.82
GPRO GoPro Inc

+0.14 (+2.52%)

USD0.87B 2.33 5.53
MWK Aterian, Inc

N/A

USD0.72B N/A N/A
VUZI Vuzix Corp Cmn Stk

+0.63 (+9.40%)

USD0.43B N/A -8.25
UEIC Universal Electronics Inc

+0.34 (+1.31%)

USD0.33B 71.64 9.25
VOXX VOXX International Corporation

-0.29 (-3.14%)

USD0.22B 8.06 -19.52
HEAR Turtle Beach Corp

+0.39 (+3.23%)

USD0.20B 151.13 35.38
KOSS Koss Corporation

+0.08 (+1.19%)

USD0.06B 55.83 50.66

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 12.05 % 0.30 %

N/A

USD5.41B
VONE Vanguard Russell 1000 Ind.. 6.35 % 0.08 %

+0.55 (+0.32%)

USD4.99B
DBX2:XETRA Xtrackers MSCI EM Asia Sw.. 6.18 % 0.35 %

+0.01 (+0.02%)

USD0.72B
DBX2:F Xtrackers - MSCI EM Asia .. 6.18 % 0.35 %

+0.03 (+0.06%)

USD0.72B
VTHR Vanguard Russell 3000 Ind.. 5.98 % 0.10 %

+0.49 (+0.29%)

USD2.05B
VTI Vanguard Total Stock Mark.. 5.94 % 0.03 %

+0.68 (+0.36%)

USD1,207.96B
SPGM SPDR Portfolio MSCI Globa.. 3.79 % 0.09 %

-0.28 (-0.61%)

N/A
VT Vanguard Total World Stoc.. 3.53 % 0.08 %

-0.45 (-0.52%)

USD33.16B
XDEQ:F Xtrackers (IE) Public Lim.. 3.47 % 0.25 %

-0.02 (-0.05%)

USD0.93B
XDEQ:XETRA Xtrackers MSCI World Qual.. 3.47 % 0.25 %

-0.01 (-0.02%)

USD0.93B
XMAW:XETRA Xtrackers MSCI AC World E.. 3.44 % 0.25 %

-0.08 (-0.29%)

USD1.30B
XMAW:F Xtrackers MSCI AC World E.. 3.44 % 0.25 %

-0.05 (-0.16%)

USD1.30B
FLBA:CA Franklin Liberty Core Bal.. 2.98 % 0.42 %

N/A

USD6.61M
ACIM SPDR MSCI ACWI IMI ETF 2.70 % 0.09 %

N/A

USD0.16B
QWLD SPDR® MSCI World Strateg.. 2.48 % 0.30 %

-0.53 (-0.58%)

USD0.06B
EVGBC Eaton Vance Global Income.. 1.74 % 0.85 %

N/A

USD1.05M
UEFZ:XETRA UBS - SBI Foreign AAA-BBB.. 1.57 % 0.20 %

+0.23 (+1.82%)

USD0.24B
UEFZ:F UBS ETF SICAV - SBI Forei.. 1.57 % 0.20 %

+0.25 (+1.92%)

USD0.24B
UEFY:XETRA UBS - SBI Foreign AAA-BBB.. 1.15 % 0.20 %

+0.09 (+0.79%)

USD0.23B
FCGI:CA Fidelity Global Monthly H.. 1.15 % 0.55 %

-0.02 (-0.17%)

USD0.02B
H41I:XETRA HSBC Economic Scale World.. 1.03 % 0.25 %

N/A

USD0.10B
HEWA:LSE HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
H41I:F HSBC ETFs Public Limited .. 1.03 % 0.25 %

N/A

USD0.10B
SUSC:LSE SPDR Barclays 0-3 Year US.. 0.65 % 0.20 %

+0.06 (+0.11%)

USD0.12B
SYBF:XETRA SPDR Barclays 0-3 Year US.. 0.40 % 0.20 %

+0.86 (+1.83%)

USD0.13B
SYBF:F SSgA SPDR ETFs Europe I p.. 0.40 % 0.20 %

+0.91 (+1.95%)

USD0.13B
SUSD:LSE SSgA SPDR ETFs Europe I p.. 0.38 % 0.20 %

+0.76 (+1.89%)

USD0.12B
SYB1:F SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.33 % 0.20 %

N/A

USD0.02B
LCRP:LSE SPDR Barclays 10+ U.S. Co.. 0.31 % 0.12 %

+0.60 (+2.49%)

USD0.06B
LUSC:LSE SPDR Barclays 10+ U.S. Co.. 0.30 % 0.12 %

+0.19 (+0.64%)

USD0.06B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.42 (-0.27%)

USD2.16B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

+0.17 (+0.25%)

USD0.94B
IS0Y:XETRA iShares Euro Corporate Bo.. 0.00 % 0.25 %

-0.08 (-0.09%)

USD0.65B
IS0X:XETRA iShares Global Corporate .. 0.00 % 0.25 %

+1.38 (+1.64%)

USD0.92B
IS0Q:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

+1.04 (+1.26%)

USD0.68B
IS0M:XETRA iShares Italy Government .. 0.00 % 0.22 %

+0.65 (+0.43%)

USD1.35B
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

N/A

USD0.40B
IS07:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.11 (-1.74%)

USD7.87M
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

-0.28 (-1.04%)

USD0.02B
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

N/A

USD1.88M
IS06:XETRA iShares Corporate Bond BB.. 0.00 % 0.25 %

+0.02 (+0.46%)

USD0.63B
IS04:XETRA iShares Treasury Bond 20+.. 0.00 % 0.07 %

+0.15 (+3.67%)

USD1.33B
IQQW:XETRA iShares MSCI World UCITS 0.00 % 0.50 %

-0.14 (-0.26%)

USD5.60B
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-0.31 (-1.64%)

USD0.02B
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

+0.20 (+0.64%)

USD0.36B
IBCZ:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

-0.03 (-0.44%)

USD0.44B
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.01 (-0.13%)

USD0.12B
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

-1.07 (-1.69%)

USD2.28B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-1.27 (-1.54%)

USD4.92B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

-0.04 (-0.16%)

USD4.63B
H4ZF:XETRA HSBC S&P 500 UCITS EUR 0.00 % 0.09 %

+0.06 (+0.15%)

USD4.94B
UIM6:XETRA UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+1.08 (+0.31%)

USD0.49B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

+0.54 (+0.53%)

USD1.07B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.17 (-0.24%)

USD2.13B
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.23 (-0.24%)

USD11.44B
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

N/A

USD0.05B
IS0Z:XETRA iShares Global AAA-AA Gov.. 0.00 % 0.20 %

+1.11 (+1.43%)

USD0.16B
UBU9:XETRA UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

+0.06 (+0.09%)

USD0.52B
SPYI:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.46 (-0.29%)

USD0.47B
IUSQ:XETRA iShares MSCI ACWI UCITS 0.00 % 0.20 %

-0.14 (-0.24%)

USD5.35B
SPY5:XETRA SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+0.72 (+0.20%)

USD5.02B
SPPE:XETRA SPDR S&P 500 UCITS ETF EU.. 0.00 % 0.09 %

-0.15 (-1.51%)

USD0.40B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

+0.05 (+0.64%)

USD3.75B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

+0.92 (+0.25%)

USD0.71B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.05 (+0.53%)

USD2.68B
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

USD4.05M
OSXC:XETRA Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

-0.40 (-0.36%)

USD9.56M
NQSE:XETRA iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.03 (-0.43%)

USD0.20B
LWCR:XETRA Amundi MSCI World Climate.. 0.00 % 0.15 %

+1.05 (+0.31%)

USD0.95B
LCUS:XETRA Lyxor Core US Equity (DR).. 0.00 % 0.04 %

+0.03 (+0.23%)

USD0.05B
SXR8:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

+0.64 (+0.17%)

USD52.59B
IUSA:XETRA iShares S&P 500 UCITS Dis.. 0.00 % 0.07 %

+0.06 (+0.18%)

USD12.27B
IS3B:XETRA iShares € Corp Bond Fin.. 0.00 % 0.49 %

+0.56 (+0.58%)

USD0.32B
IS3Q:XETRA iShares MSCI World Qualit.. 0.00 % 0.30 %

-0.01 (-0.02%)

USD2.34B
IS3M:XETRA iShares Euro Ultrashort B.. 0.00 % 0.09 %

+0.06 (+0.06%)

USD3.51B
IS3L:XETRA iShares USD Ultrashort Bo.. 0.00 % 0.09 %

+1.61 (+1.70%)

USD0.30B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

+8.00 (+1.28%)

USD6.67B
IS3K:XETRA iShares $ Short Duration .. 0.00 % 0.45 %

+0.65 (+0.82%)

USD0.87B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD0.31B
UBU3:XETRA UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

+0.22 (+0.25%)

USD0.85B
IS3J:XETRA iShares $ Short Duration .. 0.00 % 0.20 %

+1.83 (+1.96%)

USD2.43B
IS3F:XETRA iShares $ Corp Bond Inter.. 0.00 % 0.25 %

+0.70 (+0.78%)

USD0.38B
IS3C:XETRA iShares J.P. Morgan Emerg.. 0.00 % 0.50 %

-0.30 (-0.45%)

USD2.33B
UBU7:XETRA UBS (Irl) plc - MSCI Worl.. 0.00 % 0.30 %

-0.15 (-0.24%)

USD0.24B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+0.09 (+0.26%)

USD47.08B
SPY SPDR® S&P 500 0.00 % 0.09 %

+0.72 (+0.19%)

USD378.18B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+1.34 (+1.24%)

USD2.74B
IS3C:F iShares VI Public Limited.. 0.00 % 0.50 %

-0.39 (-0.57%)

USD2.33B
IS0M:F iShares V Public Limited .. 0.00 % 0.22 %

+0.37 (+0.24%)

USD1.35B
IS0Q:F iShares V Public Limited .. 0.00 % 0.50 %

+1.19 (+1.46%)

USD1.23B
IS0X:F iShares Public Limited Co.. 0.00 % 0.25 %

-0.13 (-0.16%)

USD0.92B
IS0Y:F iShares V Public Limited .. 0.00 % 0.25 %

-0.16 (-0.18%)

USD0.65B
IS0Z:F iShares VI Public Limited.. 0.00 % 0.20 %

+1.05 (+1.36%)

USD0.16B
IS3B:F iShares VI Public Limited.. 0.00 % 0.49 %

+0.63 (+0.65%)

USD0.32B
IS3F:F iShares Public Limited Co.. 0.00 % 0.25 %

+0.74 (+0.83%)

USD0.38B
IS07:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.12 (-1.81%)

N/A
IS3J:F iShares IV Public Limited.. 0.00 % 0.20 %

+1.91 (+2.05%)

USD2.43B
IS3K:F iShares IV Public Limited.. 0.00 % 0.45 %

+1.09 (+1.38%)

USD0.87B
IS3L:F iShares IV Public Limited.. 0.00 % 0.09 %

+1.36 (+1.43%)

USD0.30B
IS3M:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.07 (+0.07%)

USD3.51B
IS3R:F iShares IV Public Limited.. 0.00 % 0.30 %

-0.68 (-1.36%)

USD1.75B
IUSQ:F iShares V Public Limited .. 0.00 % 0.20 %

-0.13 (-0.22%)

USD5.35B
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

+1.50 (+1.17%)

USD0.69B
IS06:F iShares III Public Limite.. 0.00 % 0.25 %

N/A

USD0.63B
OSXC:F Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

-0.20 (-0.18%)

USD9.56M
EUNL:F iShares Core MSCI World U.. 0.00 % 0.30 %

-0.03 (-0.05%)

USD40.23B
SPY5:PA SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+0.65 (+0.18%)

USD5.02B
WRD:PA HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.06 (-0.23%)

USD4.63B
DNRA:F Amundi Index Solutions - .. 0.00 % 0.05 %

+0.64 (+0.80%)

N/A
DXS3:F Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.30 (+3.47%)

USD0.19B
ENOA:F BNP Paribas Easy - MSCI N.. 0.00 % 0.13 %

+0.22 (+1.31%)

USD0.16B
EQQQ:F PowerShares Global Funds .. 0.00 % 0.35 %

+3.70 (+1.37%)

USD4.30B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+2.06 (+1.92%)

USD2.74B
IS04:F iShares IV Public Limited.. 0.00 % 0.07 %

+0.15 (+3.73%)

USD1.33B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.43 (+1.17%)

USD4.94B
H4ZJ:F HSBC ETFs Public Limited .. 0.00 % 0.15 %

-0.05 (-0.21%)

USD4.63B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

-1.37 (-1.67%)

USD4.92B
IBCH:F iShares V Public Limited .. 0.00 % 0.55 %

-1.19 (-1.87%)

USD2.28B
IBCY:F iShares IV Public Limited.. 0.00 % 0.35 %

-0.01 (-0.07%)

USD0.12B
IBCZ:F iShares IV Public Limited.. 0.00 % 0.55 %

-0.03 (-0.41%)

USD0.44B
IQQN:F iShares Public Limited Co.. 0.00 % 0.40 %

+0.29 (+0.43%)

USD0.94B
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

-0.04 (-0.54%)

N/A
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
EXI2:XETRA iShares (DE) I - iShares .. 0.00 % 0.51 %

+0.33 (+0.62%)

USD1.03B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+0.85 (+0.35%)

USD0.09B
ZPRU:F SSgA SPDR ETFs Europe II .. 0.00 % 0.20 %

-0.20 (-0.43%)

USD0.17B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.08 %

-0.13 (-0.19%)

USD0.39B
2B76:XETRA iShares Automation & Robo.. 0.00 % 0.40 %

+0.09 (+1.00%)

USD3.07B
5HEE:XETRA Ossiam ESG Low Carbon Shi.. 0.00 % 0.75 %

+0.70 (+0.73%)

USD0.33B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.05 %

+0.16 (+0.20%)

USD0.03B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.27 (+3.17%)

USD0.19B
DXSN:XETRA Xtrackers - ShortDAX Dail.. 0.00 % 0.20 %

+0.46 (+2.87%)

USD0.38B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.35 (+1.14%)

USD0.24B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.30 %

+0.10 (+0.28%)

USD0.35B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.30 %

-0.06 (-0.23%)

USD1.19B
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.14 (+0.16%)

USD2.32B
EQEU:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

-0.70 (-0.32%)

USD0.18B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

+3.40 (+1.26%)

USD4.30B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.18 (-0.26%)

USD40.23B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

+0.22 (+0.77%)

USD0.23B
VUSA:F Vanguard Funds Public Lim.. 0.00 % 0.07 %

+0.75 (+1.08%)

USD36.81B
QDVA:F IShares Edge MSCI USA Mom.. 0.00 % 0.20 %

-0.10 (-1.13%)

USD0.65B
SXRV:F iShares VII Public Limite.. 0.00 % 0.36 %

+7.70 (+1.23%)

USD6.67B
QVMP:F PowerShares Global Funds .. 0.00 % 0.35 %

+0.49 (+1.23%)

USD0.01B
SPY5:F SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+0.57 (+0.16%)

USD5.02B
SPYI:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.52 (-0.33%)

USD0.47B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.30 (-0.19%)

USD2.16B
SXR4:F iShares VII Public Limite.. 0.00 % 0.33 %

+0.97 (+0.27%)

USD0.71B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

+0.65 (+0.17%)

USD52.59B
UBU3:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

+0.13 (+0.15%)

USD0.85B
VGWL:F Vanguard Funds Public Lim.. 0.00 % 0.22 %

-0.21 (-0.22%)

USD11.44B
UBU7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

N/A

USD0.24B
UBU9:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.02 (+0.03%)

USD0.52B
UBUT:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.30 %

+0.22 (+0.70%)

USD0.36B
UBUX:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

-0.33 (-1.23%)

USD0.02B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

N/A

N/A
UEQD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

-0.32 (-1.73%)

USD0.02B
UIM6:F UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+1.68 (+0.48%)

USD0.49B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

N/A

USD9.21M
XD9U:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

+0.27 (+0.26%)

USD5.28B
VUSA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

+0.13 (+0.18%)

USD27.96B
VGVF:XETRA Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.19 (-0.27%)

N/A
PR1W:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

-0.09 (-0.34%)

USD0.35B
PRAU:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

+0.07 (+0.31%)

USD4.16M
PRAW:XETRA AMUNDI PRIME GLOBAL - UCI.. 0.00 % 0.03 %

-0.08 (-0.35%)

USD0.14B
SPP1:XETRA SPDR® MSCI ACWI EUR Hdg .. 0.00 % 0.40 %

-0.20 (-1.41%)

USD0.46B
UETW:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.06 (-0.26%)

USD0.04B
USUE:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

-0.14 (-0.56%)

USD0.13B
VNRA:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.17 (+0.19%)

USD0.64B
JUMF:XETRA JPM US Equity Multi-Facto.. 0.00 % 0.19 %

-0.20 (-0.65%)

USD0.09B
VUAA:XETRA Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

+0.14 (+0.21%)

USD4.51B
VWCE:XETRA Vanguard FTSE All-World U.. 0.00 % 0.22 %

N/A

N/A
NRAM:LSE Amundi Index Solutions - .. 0.00 % 0.05 %

+6.50 (+0.08%)

N/A
HKND Humankind Benefit Corpora.. 0.00 % 0.11 %

-0.04 (-0.16%)

N/A
XAW-U:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

N/A

N/A
XUU-U:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

+0.70 (+2.51%)

N/A
GDEP-B:CA Guardian Directed Equity .. 0.00 % 1.23 %

-0.11 (-0.62%)

N/A
PR1U:XETRA Amundi Index Solutions - .. 0.00 % 0.03 %

+0.15 (+0.55%)

USD0.09B
JRUD:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+0.08 (+0.24%)

USD6.04B
ZUQ-F:CA BMO MSCI USA High Quality.. 0.00 % 0.34 %

+0.44 (+1.36%)

N/A
BBUS:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

+0.08 (+0.24%)

USD9.75B
VHVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.95 (-1.30%)

N/A
VUAA:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

-1.05 (-1.50%)

N/A
VUAG:LSE Vanguard S&P 500 UCITS Ac.. 0.00 % 0.07 %

+0.07 (+0.11%)

N/A
VWRA:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-1.89 (-1.99%)

N/A
500U:PA Amundi Index Solutions - .. 0.00 % 0.05 %

-1.14 (-1.58%)

N/A
BBUD:XETRA BetaBuilders US Equity UC.. 0.00 % 0.04 %

+0.07 (+0.22%)

USD9.86B
DELG:XETRA L&G US Equity (Responsibl.. 0.00 % 0.12 %

+0.09 (+0.70%)

USD0.87B
IWLE:XETRA iShares Core MSCI World U.. 0.00 % 0.30 %

-0.09 (-1.43%)

USD0.57B
ESGU:XETRA Invesco MSCI USA ESG Univ.. 0.00 % 0.09 %

+0.24 (+0.45%)

USD1.36B
ESGW:XETRA Invesco Markets II PLC - .. 0.00 % 0.19 %

+0.04 (+0.07%)

USD0.16B
GACA:XETRA Goldman Sachs ActiveBeta .. 0.00 % 0.19 %

+0.12 (+0.23%)

USD0.06B
IQSA:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.19 (-0.40%)

USD0.07B
IQSE:XETRA Invesco Quantitative Stra.. 0.00 % 0.60 %

-0.80 (-1.70%)

USD0.06B
IS05:XETRA iShares € Govt Bond 20y.. 0.00 % 0.15 %

+0.09 (+2.15%)

N/A
IU0E:XETRA iShares $ Corp Bond SRI 0.. 0.00 % 0.17 %

+0.01 (+0.14%)

USD0.17B
GIQU-B:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

N/A
GDPY-B:CA Guardian Directed Premium.. 0.00 % 1.23 %

+0.19 (+1.06%)

N/A
BBUS:LSE BetaBuilders US Equity UC.. 0.00 % 0.04 %

-0.53 (-1.52%)

N/A
VWCE:F Vanguard FTSE All-World U.. 0.00 % 0.22 %

-0.10 (-0.11%)

N/A
META Meta Platforms, Inc. 0.00 % 0.75 %

+8.16 (+5.10%)

N/A
BBUD:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

N/A
BBUS:F JPMorgan ETFs Ireland ICA.. 0.00 % 0.04 %

N/A

N/A
EDMU:F iShares IV PLC - iShares .. 0.00 % 0.10 %

N/A

N/A
EDMW:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

N/A
EMND:F Ishares Iv Public Limited.. 0.00 % 0.15 %

N/A

N/A
QDPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

+0.03 (+0.10%)

N/A
XPND First Trust Expanded Tech.. 0.00 % 0.65 %

+0.16 (+1.00%)

N/A
TRPL Pacer Funds Trust - Metau.. 0.00 % 0.79 %

+0.05 (+0.14%)

N/A
NDVG Nuveen Dividend Growth ET.. 0.00 % 0.64 %

-0.14 (-0.61%)

N/A
NWLG Nuveen Winslow Large-Cap .. 0.00 % 0.64 %

+0.23 (+1.28%)

N/A
QCLR Global X NASDAQ 100® Col.. 0.00 % 0.60 %

+0.16 (+0.73%)

N/A
QRMI Global X NASDAQ 100® Ris.. 0.00 % 0.60 %

+0.06 (+0.31%)

N/A
QTR Global X NASDAQ 100® Tai.. 0.00 % 0.60 %

+0.20 (+0.99%)

N/A
XCLR Global X S&P 500® Collar.. 0.00 % 0.60 %

+0.02 (+0.09%)

N/A
ITAN Alpha Architect ETF Trust.. 0.00 % 0.50 %

+0.17 (+0.82%)

N/A
DFUS Dimensional U.S. Equity E.. 0.00 % 0.11 %

+0.12 (+0.29%)

N/A
GIQG-B:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

N/A
ILCB iShares Morningstar U.S. .. 0.00 % 0.03 %

+0.15 (+0.29%)

N/A
HULC-U:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

N/A

N/A
HBF-B:CA Harvest Brand Leaders Plu.. 0.00 % 0.96 %

+0.03 (+0.30%)

N/A
QUU-U:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

+2.28 (+2.13%)

N/A
PABW:LSE Amundi Index Solutions -A.. 0.00 % 0.15 %

-0.84 (-1.55%)

N/A
PABW:XETRA Amundi Index Solutions - .. 0.00 % 0.15 %

+0.23 (+0.44%)

N/A
CUEI:CA CIBC U.S. Equity Index ET.. 0.00 % 0.05 %

N/A

N/A
V3AA:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

-0.07 (-1.61%)

N/A
ISHRF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD2.33B
V3AB:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

N/A

N/A
V3AM:LSE Vanguard ESG Global All C.. 0.00 % 0.24 %

N/A

N/A
XFS-U:CA iShares MSCI Multifactor .. 0.00 % 0.52 %

N/A

N/A
LCTU BlackRock U.S. Carbon Tra.. 0.00 % 0.14 %

+0.13 (+0.31%)

N/A
VSLU ETF Opportunities Trust -.. 0.00 % 0.49 %

+0.14 (+0.61%)

N/A
TECH:CA Evolve FANGMA Index ETF H.. 0.00 % 0.40 %

+0.23 (+3.16%)

N/A
ATFV Alger 35 ETF 0.00 % 0.55 %

+0.15 (+1.03%)

N/A
SWRD:LSE SPDR® MSCI World UCITS E.. 0.00 % 0.12 %

-0.54 (-2.05%)

N/A
ISHWF iShares II Public Limited.. 0.00 % 0.00 %

N/A

N/A
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.09 (+0.28%)

USD0.24B
ZFIN:CA BMO MSCI Fintech Innovati.. 0.00 % 0.40 %

+0.12 (+0.61%)

N/A
PBI-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.79 %

N/A

USD9.33M
FCMO:CA Fidelity U.S. Momentum In.. 0.00 % 0.35 %

-0.08 (-0.91%)

N/A
FCUV:CA Fidelity U.S. Value Index.. 0.00 % 0.35 %

-0.02 (-0.18%)

N/A
HULC:CA Horizons US Large Cap Ind.. 0.00 % 0.08 %

+1.43 (+2.53%)

USD0.15B
GDPY:CA Guardian Directed Premium.. 0.00 % 1.23 %

+0.20 (+1.03%)

N/A
ZAUT:CA BMO MSCI Tech & Industria.. 0.00 % 0.40 %

N/A

N/A
ZINT:CA BMO MSCI Next Gen Interne.. 0.00 % 0.40 %

N/A

N/A
TGGR:CA TD Active Global Equity G.. 0.00 % 0.71 %

N/A

N/A
ZWT:CA BMO Covered Call Technolo.. 0.00 % 0.65 %

+0.84 (+3.53%)

N/A
GDEP:CA Guardian Directed Equity .. 0.00 % 1.23 %

-0.26 (-1.33%)

N/A
GIQG:CA Guardian i3 Global Qualit.. 0.00 % 1.01 %

N/A

N/A
GIQU:CA Guardian i3 US Quality Gr.. 0.00 % 0.90 %

N/A

N/A
LONG:CA CI Global Longevity Econo.. 0.00 % 0.96 %

-0.73 (-3.02%)

USD0.06B
NUSA:CA NBI Active U.S. Equity ET.. 0.00 % 0.55 %

N/A

N/A
AFLG First Trust Active Factor.. 0.00 % 0.55 %

-0.07 (-0.31%)

N/A
TUED:CA TD Active U.S. Enhanced D.. 0.00 % 0.73 %

+0.02 (+0.12%)

N/A
RUE-U:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

N/A

N/A
FNGS MicroSectors™ FANG+™ .. 0.00 % 0.58 %

+0.66 (+3.04%)

N/A
XDWD:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.17 (-0.23%)

USD7.70B
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

-0.12 (-0.41%)

USD0.23B
XCHA:XETRA Xtrackers CSI300 Swap UCI.. 0.00 % 0.50 %

+0.09 (+0.54%)

USD1.83B
XD9E:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

-1.14 (-1.43%)

USD0.31B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.05 %

+0.16 (+0.17%)

USD0.84B
XDPD:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.83 (-1.54%)

USD0.04B
XDPE:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

-0.85 (-1.51%)

USD0.52B
XDWL:XETRA db x-trackers MSCI World .. 0.00 % 0.29 %

-0.18 (-0.28%)

USD1.09B
2522:TSE iShares Automation & Robo.. 0.00 % 0.46 %

+55.00 (+1.69%)

USD1.35B
1393:TSE UBS MSCI USA UCITS 0.00 % 0.14 %

+830.00 (+1.65%)

USD0.49B
1394:TSE UBS MSCI World UCITS 0.00 % 0.30 %

N/A

USD1.12B
1545:TSE NEXT FUNDS NASDAQ-100(R) .. 0.00 % 0.40 %

+290.00 (+1.83%)

USD51.82B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.03 %

+88.00 (+1.57%)

USD42.98B
1557:TSE SPDR® S&P 500 0.00 % 0.09 %

+820.00 (+1.60%)

USD378.18B
1655:TSE iShares S&P 500 ETF 0.00 % 0.13 %

+6.20 (+1.67%)

USD71.81B
1657:TSE iShares Core MSCI Kokusai.. 0.00 % 0.17 %

+50.00 (+1.55%)

USD12.05B
AVUS Avantis® U.S. Equity ETF 0.00 % 0.15 %

-0.13 (-0.20%)

N/A
JOYY Infusive® Compounding Gl.. 0.00 % 0.51 %

N/A

N/A
ISHDF iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
ISHOF iShares III Public Limite.. 0.00 % 0.00 %

-0.19 (-0.25%)

USD0.88B
XYLG Global X S&P 500® Covere.. 0.00 % 0.60 %

+0.08 (+0.31%)

N/A
QQQM Invesco NASDAQ 100 ETF 0.00 % 0.15 %

+1.95 (+1.68%)

N/A
QYLG Global X Nasdaq 100® Cov.. 0.00 % 0.60 %

+0.32 (+1.34%)

N/A
SPQQ Siren Large Cap Blend Ind.. 0.00 % 0.20 %

N/A

N/A
IIREF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

USD5.32B
ISHFF iShares IV Public Limited.. 0.00 % 0.00 %

+0.26 (+0.27%)

N/A
ISHPF iShares V Public Limited .. 0.00 % 0.00 %

-0.43 (-3.01%)

N/A
VNSE Natixis ETF Trust II - Na.. 0.00 % 0.80 %

-0.07 (-0.27%)

N/A
ISHUF Ishares PLC - Ishares Tre.. 0.00 % 0.00 %

+0.10 (+0.10%)

N/A
ISHVF iShares US Aggregate Bond.. 0.00 % 0.00 %

+0.03 (+0.64%)

N/A
ISHYF iShares $ High Yield Corp.. 0.00 % 0.00 %

+0.05 (+0.82%)

N/A
ISHBF iShares IV Public Limited.. 0.00 % 0.00 %

+0.04 (+0.67%)

N/A
ISHHF iShares Public Limited Co.. 0.00 % 0.00 %

N/A

N/A
ISHQF iShares Core High Quality.. 0.00 % 0.00 %

N/A

USD2.62M
ISHJF iShares III Public Limite.. 0.00 % 0.00 %

N/A

N/A
XYLD Global X S&P 500® Covere.. 0.00 % 0.60 %

+0.05 (+0.12%)

N/A
TGRW T. Rowe Price Growth Stoc.. 0.00 % 0.52 %

+0.50 (+2.27%)

N/A
LGH HCM Defender 500 Index ET.. 0.00 % 1.15 %

N/A

N/A
KOKU Xtrackers MSCI Kokusai Eq.. 0.00 % 0.09 %

-0.30 (-0.44%)

N/A
QQH HCM Defender 100 Index ET.. 0.00 % 1.11 %

+0.01 (+0.03%)

N/A
RECS Columbia ETF Trust I - Co.. 0.00 % 0.15 %

+0.04 (+0.16%)

N/A
SPUS SP Funds S&P 500 Sharia I.. 0.00 % 0.49 %

+0.19 (+0.73%)

N/A
BKLC BNY Mellon US Large Cap C.. 0.00 % 0.00 %

+0.25 (+0.35%)

N/A
ECOZ TrueShares ESG Active Opp.. 0.00 % 0.58 %

+0.19 (+0.61%)

N/A
HIPR Direxion High Growth ETF 0.00 % 0.40 %

N/A

N/A
NUSI Nationwide Nasdaq-100® R.. 0.00 % 0.68 %

+0.28 (+1.46%)

N/A
TDVG T. Rowe Price Dividend Gr.. 0.00 % 0.50 %

-0.18 (-0.59%)

N/A
RAFE PIMCO RAFI ESG U.S. ETF P.. 0.00 % 0.29 %

-0.04 (-0.15%)

N/A
TECB iShares U.S. Tech Breakth.. 0.00 % 0.40 %

+0.63 (+2.22%)

N/A
DFAU Dimensional US Core Equit.. 0.00 % 0.12 %

+0.06 (+0.22%)

N/A
ESGA American Century Sustaina.. 0.00 % 0.39 %

+0.06 (+0.13%)

N/A
GSPY Gotham Enhanced 500 ETF 0.00 % 0.50 %

+0.05 (+0.22%)

N/A
MMLG First Trust Exchange-Trad.. 0.00 % 0.85 %

+0.47 (+2.71%)

N/A
TCHP T. Rowe Price Blue Chip G.. 0.00 % 0.57 %

+0.50 (+2.26%)

N/A
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
CRWE:PA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

-0.41 (-0.37%)

USD9.56M
MUS:PA HSBC ETFs Public Limited .. 0.00 % 0.30 %

+0.11 (+0.30%)

USD0.04B
ZWH:CA BMO US High Dividend Cove.. 0.00 % 0.65 %

+0.27 (+1.32%)

USD0.86B
XUU:CA iShares Core S&P US Total.. 0.00 % 0.07 %

+0.69 (+1.89%)

USD1.98B
XWD:CA iShares MSCI World CAD 0.00 % 0.48 %

+0.54 (+0.90%)

USD0.68B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.51 %

+0.85 (+2.08%)

USD0.31B
ZQQ:CA BMO NASDAQ 100 Equity (CA.. 0.00 % 0.39 %

+1.72 (+2.07%)

USD1.34B
ZSP:CA BMO S&P 500 0.00 % 0.09 %

+1.04 (+1.94%)

USD9.14B
ZUQ:CA BMO MSCI USA High Quality 0.00 % 0.33 %

+1.11 (+2.32%)

USD0.45B
HBF:CA Brand Leaders Plus Income.. 0.00 % 0.96 %

-0.07 (-0.72%)

USD0.35B
XUH:CA iShares Core S&P US Total.. 0.00 % 0.08 %

+0.10 (+0.31%)

USD0.14B
HUL:CA Harvest US Equity Plus In.. 0.00 % 2.58 %

N/A

USD7.80M
MULC:CA Manulife Multifactor U.S... 0.00 % 0.42 %

N/A

USD9.19M
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.28 %

+0.43 (+1.49%)

USD0.06B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

USD4.27M
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

USD2.98M
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

USD9.33M
XUS:CA iShares Core S&P 500 CAD 0.00 % 0.10 %

+0.82 (+1.34%)

USD4.11B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

USD3.56M
SPTM SPDR® Portfolio S&P 1500.. 0.00 % 0.03 %

+0.11 (+0.23%)

USD5.53B
VONG Vanguard Russell 1000 Gro.. 0.00 % 0.08 %

+0.72 (+1.27%)

USD9.67B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+1.26 (+5.17%)

USD13.78B
TXF:CA First Asset Tech Giants C.. 0.00 % 0.71 %

+0.16 (+1.08%)

USD0.48B
UPRO ProShares UltraPro S&P500 0.00 % 0.91 %

+0.21 (+0.58%)

USD2.55B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.46 (-0.43%)

USD2.17B
VLU SPDR® S&P 1500 Value Til.. 0.00 % 0.12 %

-0.67 (-0.50%)

USD0.27B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.37 %

-0.25 (-0.64%)

USD0.05B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

+0.62 (+0.18%)

USD766.12B
XSP:CA iShares Core S&P 500 (CAD.. 0.00 % 0.10 %

+0.16 (+0.38%)

USD5.78B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

+3.04 (+1.39%)

USD6.83B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

+0.62 (+0.36%)

USD37.71B
XAW:CA iShares Core MSCI AC Worl.. 0.00 % 0.22 %

+0.20 (+0.68%)

USD1.63B
XFA:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

N/A

USD6.83M
XFS:CA iShares Edge MSCI Multifa.. 0.00 % 0.51 %

+0.27 (+0.87%)

USD0.03B
XLG Invesco S&P 500® Top 50 .. 0.00 % 0.20 %

+2.55 (+0.88%)

USD2.07B
XQQ:CA iShares NASDAQ 100 (CAD H.. 0.00 % 0.39 %

+1.47 (+1.63%)

USD1.63B
SCHK Schwab 1000 ETF 0.00 % 0.05 %

+0.12 (+0.33%)

USD2.14B
CHGX Change Finance Diversifie.. 0.00 % 0.49 %

+0.08 (+0.30%)

USD0.10B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.07 (-0.14%)

USD1.81B
FNGZ MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD2.83M
QARP DBX ETF Trust - Xtrackers.. 0.00 % 0.19 %

+0.15 (+0.41%)

USD0.01B
TLF:CA Tech Leaders Income Fund 0.00 % 0.97 %

-0.34 (-2.15%)

USD0.07B
DRIV Global X Autonomous & Ele.. 0.00 % 0.68 %

-0.05 (-0.23%)

USD1.06B
AIQ Global X Artificial Intel.. 0.00 % 0.68 %

+0.31 (+1.48%)

USD0.15B
NACP Impact Shares NAACP Minor.. 0.00 % 0.49 %

+0.15 (+0.52%)

USD0.04B
FNGO MicroSectors™ FANG+™ .. 0.00 % 0.95 %

+1.14 (+6.04%)

USD0.11B
GNAF MicroSectors FANG+ Index .. 0.00 % 0.95 %

N/A

USD0.01B
FNGD MicroSectors™ FANG+™ .. 0.00 % 0.95 %

-5.93 (-9.23%)

USD0.10B
NTSX WisdomTree 90/60 US Balan.. 0.00 % 0.20 %

+0.25 (+0.74%)

USD0.70B
WOMN Impact Shares YWCA Women'.. 0.00 % 0.75 %

-0.11 (-0.38%)

USD0.03B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.35 %

-0.29 (-1.04%)

USD0.16B
LSAF LeaderSharesTM AlphaFacto.. 0.00 % 0.75 %

-0.08 (-0.29%)

USD0.14B
XBAL:CA iShares Core Balanced ETF.. 0.00 % 0.20 %

+0.10 (+0.40%)

USD0.83B
XGRO:CA iShares Core Growth ETF P.. 0.00 % 0.20 %

-0.03 (-0.14%)

USD1.26B
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.35 %

-0.31 (-0.87%)

USD0.05B
FNGU MicroSectors™ FANG+™ .. 0.00 % 0.95 %

+0.70 (+8.93%)

USD0.75B
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

+2.30 (+1.64%)

USD2.14B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

N/A

USD0.05B
XNTK SPDR Morgan Stanley Techn.. 0.00 % 0.35 %

+2.10 (+2.05%)

USD0.38B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

-0.04 (-0.15%)

USD0.13B
ENTR ERShares Entrepreneur ETF 0.00 % 0.49 %

+0.29 (+3.07%)

USD0.03B
JMOM JPMorgan U.S. Momentum Fa.. 0.00 % 0.12 %

+0.06 (+0.16%)

USD0.23B
NUBD Nuveen ESG U.S. Aggregate.. 0.00 % 0.15 %

+0.07 (+0.28%)

USD0.25B
QSY WisdomTree U.S. Quality S.. 0.00 % 0.38 %

N/A

USD0.10B
SPLG SPDR® Portfolio S&P 500 .. 0.00 % 0.03 %

+0.09 (+0.20%)

USD12.90B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

-0.11 (-0.34%)

USD0.54B
VALQ American Century STOXX U... 0.00 % 0.29 %

-0.34 (-0.72%)

USD0.24B
UDBI Legg Mason US Diversified.. 0.00 % 0.30 %

N/A

USD3.17M
IVFGC Ivy Focused Growth NextSh.. 0.00 % 0.78 %

N/A

USD0.01B
CACG ClearBridge All Cap Growt.. 0.00 % 0.53 %

+0.55 (+1.52%)

USD0.17B
DWPP First Trust Dorsey Wright.. 0.00 % 0.60 %

+0.09 (+0.32%)

USD9.11M
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

+0.61 (+1.45%)

USD0.18B
RNLC First Trust Large Cap US .. 0.00 % 0.60 %

-0.04 (-0.14%)

USD0.02B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.24 (-0.65%)

USD0.15B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

-0.24 (-0.30%)

USD0.17B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

N/A

USD0.02B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

N/A

USD0.48B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

+0.87 (+1.43%)

USD30.77B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-0.49 (-0.54%)

USD8.71B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.05 (-0.08%)

USD3.57B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

+0.26 (+0.31%)

USD40.79B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

+1.15 (+1.37%)

USD11.37B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

-1.33 (-0.96%)

USD25.55B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

+0.82 (+0.21%)

USD301.01B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

+0.76 (+0.36%)

USD28.21B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

-0.02 (-0.08%)

USD1.58B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

+0.27 (+0.30%)

USD0.94B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

+0.69 (+0.31%)

USD10.85B
IYW iShares U.S. Technology E.. 0.00 % 0.41 %

+1.79 (+2.24%)

USD7.07B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

+0.31 (+0.33%)

USD1.54B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

-0.01 (-0.02%)

USD0.78B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

+1.03 (+1.48%)

USD0.05B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.05 (+0.21%)

USD1.00B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

-0.02 (-0.06%)

USD1.66B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.12 %

N/A

USD0.25B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

+0.42 (+0.82%)

USD0.11B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

N/A

USD0.08B
CHEP AGFiQ U.S. Market Neutral.. 0.00 % 1.42 %

N/A

USD0.75M
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

-0.51 (-0.37%)

USD1.02B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

-0.49 (-0.82%)

USD3.48B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.13 (+0.36%)

USD0.26B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

-0.51 (-0.87%)

USD1.09B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

USD0.02B
IBDM iShares Trust - iShares i.. 0.00 % 0.10 %

N/A

USD1.39B
EUSA iShares MSCI USA Equal We.. 0.00 % 0.09 %

+0.20 (+0.27%)

USD0.43B
FDMO Fidelity® Momentum Facto.. 0.00 % 0.29 %

-0.04 (-0.09%)

USD0.11B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

-0.15 (-0.74%)

USD0.05B
FTLB First Trust Nasdaq BuyWri.. 0.00 % 0.85 %

N/A

USD0.01B
GSLC Goldman Sachs ActiveBeta.. 0.00 % 0.09 %

+0.20 (+0.26%)

USD12.02B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.78 %

-0.23 (-0.90%)

USD0.21B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

N/A

USD0.11B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

USD0.84B
LRGF iShares U.S. Equity Facto.. 0.00 % 0.08 %

+0.14 (+0.37%)

USD1.34B
SSO ProShares Ultra S&P500 0.00 % 0.89 %

+0.18 (+0.39%)

USD3.42B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

+0.17 (+0.38%)

USD20.87B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

+0.10 (+0.57%)

USD6.85B
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

-0.18 (-0.44%)

USD9.19B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

-1.06 (-4.79%)

USD7.76M
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

+1.27 (+4.43%)

USD0.54B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.43 %

+0.50 (+1.37%)

USD0.02B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

-0.30 (-0.42%)

USD1.44B
SCHX Schwab U.S. Large-Cap ETF.. 0.00 % 0.03 %

+0.15 (+0.33%)

USD29.37B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

+4.83 (+1.71%)

USD166.33B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

+0.39 (+1.08%)

USD0.35B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

+0.30 (+0.27%)

USD0.37B
SPXE ProShares S&P 500® ex-En.. 0.00 % 0.27 %

+0.29 (+0.36%)

USD0.03B
SPXN ProShares S&P 500® ex-Fi.. 0.00 % 0.27 %

+0.21 (+0.26%)

USD8.28M
SPXV ProShares S&P 500® ex-He.. 0.00 % 0.27 %

+0.24 (+0.30%)

USD3.86M
SPYG SPDR® Portfolio S&P 500 .. 0.00 % 0.04 %

+0.75 (+1.42%)

USD12.60B
SPYX SPDR® S&P 500 Fossil Fue.. 0.00 % 0.20 %

+0.31 (+0.33%)

USD1.26B
QTEC First Trust NASDAQ-100-Te.. 0.00 % 0.56 %

+2.91 (+2.54%)

USD1.87B
QQEW First Trust NASDAQ-100 Eq.. 0.00 % 0.57 %

+1.16 (+1.31%)

USD1.06B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

+0.57 (+0.43%)

USD4.02B
PBI Pitney Bowes Inc 0.00 % 0.00 %

N/A

USD0.64B
MILN Global X Millennials Cons.. 0.00 % 0.50 %

+0.78 (+2.96%)

USD0.12B
MMTM SPDR® S&P 1500 Momentum .. 0.00 % 0.12 %

-0.24 (-0.15%)

USD0.08B
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.58 %

N/A

USD4.73M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.55 %

N/A

USD0.36B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

+0.90 (+0.52%)

USD8.05B
ONEQ Fidelity® Nasdaq Composi.. 0.00 % 0.21 %

+0.78 (+1.79%)

USD3.93B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

-0.09 (-0.43%)

USD0.13B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.04 (+0.08%)

USD1.22B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

USD2.14M
PHDG Invesco S&P 500® Downsid.. 0.00 % 0.40 %

-0.06 (-0.18%)

USD0.31B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 0.96 %

N/A

USD7.87M
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.20 (-0.40%)

USD0.40B
QDF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.14 (-0.27%)

USD1.77B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

-0.21 (-0.40%)

USD0.02B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+1.44 (+3.43%)

USD3.68B
ZNQ:CA BMO NASDAQ 100 Equity 0.00 % 0.38 %

+1.61 (+3.36%)

USD0.17B
GBUY Goldman Sachs Future Cons.. 0.00 % 0.75 %

+0.12 (+0.47%)

USD0.10B
LWCU:PA Amundi MSCI World Low Car.. 0.00 % 0.15 %

-5.20 (-1.48%)

USD0.01B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.25 %

-1.33 (-1.44%)

USD0.85B
JURE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+6.00 (+0.20%)

USD47.08B
LCUD:LSE Lyxor Core US Equity (DR).. 0.00 % 0.04 %

-0.21 (-1.51%)

USD0.05B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.02 (+0.21%)

USD0.05B
LCWD:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.12 %

-0.27 (-2.10%)

USD1.94B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.08 %

-18.00 (-0.24%)

USD0.46B
SWDA:LSE iShares Core MSCI World U.. 0.00 % 0.30 %

-21.00 (-0.36%)

USD40.23B
UC04:LSE UBS Irl plc - MSCI USA UC.. 0.00 % 0.25 %

+18.50 (+0.24%)

USD0.85B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

-7.75 (-0.28%)

USD0.23B
UC13:LSE UBS (Irl) plc - S&P 500 U.. 0.00 % 0.22 %

+4.00 (+0.08%)

USD0.52B
UC55:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

-90.50 (-0.42%)

USD1.03B
UC67:LSE UBS MSCI USA UCITS USD A-.. 0.00 % 0.14 %

-5.31 (-1.44%)

USD0.44B
UC68:LSE UBS MSCI World UCITS USD .. 0.00 % 0.30 %

-5.48 (-2.12%)

USD1.03B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

-20.75 (-1.07%)

USD0.03B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-1.54 (-2.07%)

USD1.34B
JREU:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

-0.58 (-1.59%)

USD0.95B
HMUS:LSE HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+6.50 (+0.21%)

USD0.03B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

+0.07 (+0.08%)

USD1.64B
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD3.92M
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.11 (-1.71%)

USD1.71B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.08 (-1.20%)

USD0.37B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

-0.11 (-1.76%)

USD1.82B
SPMD:LSE iShares Edge S&P 500 Mini.. 0.00 % 0.20 %

-0.11 (-1.65%)

USD0.07B
SPMV:LSE iShares VI Public Limited.. 0.00 % 0.20 %

-1.23 (-1.66%)

USD1.52B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SPX5:LSE SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

+0.31 (+0.10%)

USD5.02B
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

-0.12 (-1.64%)

USD5.10M
SPY5:LSE SPDR® S&P 500 UCITS ETF 0.00 % 0.09 %

-5.85 (-1.54%)

USD5.02B
SSAC:LSE iShares MSCI ACWI UCITS 0.00 % 0.20 %

-17.50 (-0.35%)

USD5.20B
FGQD:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-1.88 (-0.33%)

USD0.22B
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-0.14 (-2.04%)

USD0.22B
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

-0.11 (-1.73%)

USD6.68M
FUQA:LSE Fidelity US Quality Incom.. 0.00 % 0.25 %

+0.50 (+0.07%)

USD0.27B
FUSD:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.35 %

-0.13 (-1.64%)

USD0.60B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.12 %

-0.22 (-0.35%)

USD1.34B
VUSA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

+0.03 (+0.05%)

USD27.96B
RBTX:LSE iShares Automation & Robo.. 0.00 % 0.40 %

+5.88 (+0.79%)

USD3.07B
XDWG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

-0.29 (-1.71%)

USD0.06B
UB0A:LSE UBS MSCI USA UCITS hedged.. 0.00 % 0.19 %

-23.00 (-1.47%)

USD0.02B
UB0B:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

N/A

USD1.19M
USFM:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+0.50 (+0.02%)

USD0.03B
VDNR:LSE Vanguard FTSE North Ameri.. 0.00 % 0.10 %

-1.51 (-1.62%)

USD1.64B
XDEQ:LSE Xtrackers MSCI World Qual.. 0.00 % 0.25 %

-4.50 (-0.12%)

USD0.85B
XDEX:LSE db x-trackers FTSE All-Wo.. 0.00 % 0.40 %

-24.00 (-0.31%)

USD0.04B
XMAW:LSE Xtrackers MSCI AC World E.. 0.00 % 0.25 %

-7.25 (-0.31%)

USD1.28B
XWLD:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

-22.00 (-0.34%)

USD7.70B
ACWE:PA SSgA SPDR MSCI ACWI 0.00 % 0.40 %

-0.39 (-0.25%)

USD2.16B
CATH Global X S&P 500® Cathol.. 0.00 % 0.29 %

+0.12 (+0.26%)

USD0.55B
ENAM:PA BNP Paribas Easy MSCI Nor.. 0.00 % 0.13 %

+0.10 (+0.60%)

USD0.16B
HHH:PA HSBC ETFs Public Limited .. 0.00 % 0.09 %

+0.06 (+0.16%)

USD4.94B
IMIE:PA SPDR MSCI ACWI IMI 0.00 % 0.40 %

-0.44 (-0.28%)

USD0.47B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

USD0.05B
LWCR:PA Amundi MSCI World Climate.. 0.00 % 0.15 %

+0.77 (+0.23%)

USD0.95B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

USD0.03B
XSPS:LSE Xtrackers S&P 500 Inverse.. 0.00 % 0.50 %

+24.85 (+3.35%)

USD0.20B
VUSD:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.07 %

-1.13 (-1.56%)

USD27.96B
XDPG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

-102.50 (-1.61%)

USD0.25B
VWRD:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-2.00 (-2.02%)

USD7.95B
VWRL:LSE Vanguard FTSE All-World U.. 0.00 % 0.22 %

-18.00 (-0.22%)

USD7.95B
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

-0.73 (-1.57%)

USD0.48B
XAXJ:LSE Xtrackers MSCI AC Asia ex.. 0.00 % 0.65 %

+5.50 (+0.14%)

USD0.54B
XD9U:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

-1.56 (-1.46%)

USD5.28B
XDEM:LSE db x-trackers MSCI World .. 0.00 % 0.25 %

-59.50 (-1.64%)

USD0.80B
XDUS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+18.00 (+0.20%)

USD5.28B
XSPD:LSE Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

+0.14 (+1.60%)

USD0.20B
XDWD:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

-1.60 (-2.04%)

N/A
XDWL:LSE db x-trackers MSCI World .. 0.00 % 0.29 %

-1.42 (-2.06%)

USD1.09B
XNID:LSE Xtrackers Nifty 50 Swap U.. 0.00 % 0.85 %

-2.10 (-1.08%)

USD0.11B
XNIF:LSE Xtrackers Nifty 50 Swap U.. 0.00 % 0.85 %

+104.00 (+0.65%)

USD0.11B
XRMU:LSE Xtrackers MSCI USA ESG Sc.. 0.00 % 0.02 %

-0.38 (-1.21%)

USD0.11B
XRSS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.02 %

+13.50 (+0.53%)

USD0.11B
XSDX:LSE Xtrackers ShortDAX Daily .. 0.00 % 0.20 %

+42.30 (+3.06%)

USD0.35B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

-0.08 (-1.09%)

USD3.75B
RBOT:LSE iShares Automation & Robo.. 0.00 % 0.40 %

-0.07 (-0.77%)

USD3.07B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

N/A

USD0.05B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.00 %

+1.11 (+0.34%)

USD2.05B
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

-0.27 (-0.86%)

USD0.12B
ACWI iShares MSCI ACWI ETF 0.00 % 0.32 %

-0.43 (-0.51%)

USD18.13B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

+0.10 (+0.28%)

USD0.17B
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

USD0.45B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

USD0.50B
VRNIX Vanguard Scottsdale Funds.. 0.00 % 0.00 %

+1.03 (+0.31%)

USD4.99B
ACWD:LSE SSgA SPDR MSCI ACWI 0.00 % 0.40 %

-3.14 (-1.95%)

USD2.16B
HUL-U:CA Harvest US Equity Plus In.. 0.00 % 0.00 %

N/A

N/A
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

-0.39 (-0.29%)

USD2.16B
CNDX:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

-2.56 (-0.39%)

USD6.67B
CNX1:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.36 %

+641.50 (+1.19%)

USD6.67B
CSP1:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

+13.00 (+0.04%)

USD52.59B
CSPX:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.12 %

-5.95 (-1.52%)

USD52.59B
CSUS:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

-5.75 (-1.53%)

USD0.64B
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

N/A
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.36 %

N/A

N/A
DGRA:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.51 (-1.59%)

USD0.24B
NXTG First Trust NASDAQ Smartp.. 0.00 % 0.70 %

-0.30 (-0.47%)

USD0.84B
DRFG:CA Desjardins RI Global Mult.. 0.00 % 0.68 %

N/A

USD0.01B
RYZZ RYZZ Managed Futures Stra.. 0.00 % 0.99 %

N/A

USD2.15M
DRFU:CA Desjardins RI USA Multifa.. 0.00 % 0.57 %

N/A

USD5.97M
SFY SoFi Select 500 0.00 %