AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 116.59

Change

+0.56 (+0.48)%

Market Cap

USD 1,972.72B

Volume

0.05B

Average Target Price

USD 163.51 (+40.25%)
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict

About

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

Technical Indicators

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2020-11-27 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
SONO Sonos, Inc

-0.12 (-0.56%)

USD2.41B 196.10 119.52
IRBT iRobot Corporation

+0.81 (+1.03%)

USD2.20B 14.54 10.43
GPRO GoPro, Inc

+0.31 (+4.53%)

USD1.03B N/A 42.08
UEIC Universal Electronics Inc

-0.31 (-0.57%)

USD0.74B 23.16 10.45
VIOT Viomi Technology Co., Ltd

-0.09 (-1.57%)

USD0.40B 10.81 0.97
VOXX VOXX International Corporation

-0.43 (-3.24%)

USD0.32B 38.00 N/A
HEAR Turtle Beach Corporation

+0.71 (+3.86%)

USD0.28B 7.48 4.99
VUZI Vuzix Corporation

+0.10 (+2.48%)

USD0.17B N/A N/A
MWK Mohawk Group Holdings, Inc

-0.02 (-0.27%)

USD0.16B N/A N/A
KOSS Koss Corporation

+0.07 (+3.29%)

USD0.02B 147.00 56.59

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
SPY SPDR S&P 500 ETF Trust 0.00 % 0.10 %

+1.01 (+0.28%)

USD277.59B
XDEQ:LSE Xtrackers MSCI World Qual.. 0.00 % 0.25 %

+18.00 (+0.52%)

USD0.31B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

USD0.03B
SUSD:LSE SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

N/A

USD0.06B
UB0A:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+4.50 (+0.29%)

N/A
UB0B:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+5.50 (+0.38%)

N/A
USFM:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+6.00 (+0.34%)

N/A
USVL:LSE SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.19 (+0.42%)

USD0.10B
VDNR:LSE Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.29 (+0.31%)

USD1.24B
XDEX:LSE Xtrackers FTSE All-World .. 0.00 % 0.40 %

+35.50 (+0.51%)

USD0.03B
XDWT:LSE Xtrackers MSCI World Info.. 0.00 % 0.30 %

+0.32 (+0.65%)

USD1.37B
XDWG:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.29 %

+0.07 (+0.39%)

N/A
XMAW:LSE Xtrackers MSCI AC World U.. 0.00 % 0.40 %

+11.75 (+0.54%)

USD0.38B
XUTC:LSE Xtrackers MSCI USA Inform.. 0.00 % 0.12 %

+0.31 (+0.54%)

USD1.54B
ACWE:PA SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.04 (+0.03%)

USD1.44B
BUYB:PA Invesco Global Buyback Ac.. 0.00 % 0.39 %

+0.10 (+0.28%)

USD0.02B
CRWE:PA Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

+0.31 (+0.46%)

N/A
ENAM:PA BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.02 (+0.11%)

N/A
XWLD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+30.00 (+0.52%)

N/A
XDWL:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.37 (+0.52%)

N/A
IMIE:PA SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+0.03 (+0.02%)

USD0.22B
VUSA:LSE Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

+0.20 (+0.39%)

USD26.04B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+5.50 (+0.29%)

N/A
UVAL:LSE SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.14 (+0.42%)

USD0.10B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.38 (+0.50%)

USD0.75B
VDMO:LSE Vanguard Global Momentum .. 0.00 % 0.00 %

+0.52 (+1.25%)

USD0.06B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.30 (+0.53%)

USD0.74B
VMOM:LSE Vanguard Global Momentum .. 0.00 % 0.00 %

+0.41 (+1.31%)

USD0.07B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.23 (+0.33%)

USD1.25B
VUSD:LSE Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

+0.19 (+0.27%)

USD24.97B
XDWD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.40 (+0.51%)

N/A
VWRD:LSE Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.55 (+0.53%)

USD6.48B
VWRL:LSE Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.50 (+0.65%)

USD6.44B
WTEC:LSE SPDR MSCI World Technolog.. 0.00 % 0.30 %

+0.59 (+0.64%)

USD0.33B
XD9U:LSE Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

+0.42 (+0.41%)

N/A
XDEM:LSE Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+35.50 (+1.01%)

USD0.34B
XDPG:LSE Xtrackers S&P 500 UCITS E.. 0.00 % 0.09 %

+16.50 (+0.27%)

N/A
XDUS:LSE Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

+25.50 (+0.33%)

N/A
HHH:PA HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

-0.05 (-0.15%)

USD3.29B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

USD0.05B
UPVL:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+3.00 (+0.25%)

N/A
FLXU:F Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

+0.01 (+0.02%)

USD0.04B
ENOA:F BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.04 (+0.30%)

N/A
EQQQ:F Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+1.10 (+0.44%)

N/A
EUNL:F iShares Core MSCI World U.. 0.00 % 0.20 %

+0.17 (+0.28%)

N/A
EXI2:F iShares Dow Jones Global .. 0.00 % 0.51 %

-0.02 (-0.03%)

USD0.69B
EXI3:F iShares Dow Jones Industr.. 0.00 % 0.51 %

-0.25 (-0.10%)

USD0.23B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.53 (+0.53%)

USD2.23B
FGEU:F Fidelity Global Quality I.. 0.00 % 0.45 %

+0.02 (+0.32%)

N/A
H41I:F HSBC ETFs Public Limited .. 0.00 % 0.25 %

N/A

USD0.10B
EL4Z:F Deka MSCI USA UCITS ETF 0.00 % 0.00 %

+0.03 (+0.10%)

USD0.44B
H41J:F HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.07 (+0.40%)

USD0.94B
H4ZD:F HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.05 (+0.17%)

USD0.03B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.03 (+0.11%)

USD3.29B
H4ZJ:F HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.08 (+0.37%)

USD1.79B
IBCF:F iShares S&P 500 EUR H.. 0.00 % 0.20 %

+0.24 (+0.30%)

USD3.82B
IBCH:F iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.24 (+0.39%)

USD2.38B
IBCY:F iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.01 (-0.11%)

USD0.09B
ELFW:F Deka MSCI World UCITS ETF 0.00 % 0.00 %

+0.07 (+0.29%)

USD0.39B
EL4I:F Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+0.30 (+0.15%)

USD0.07B
LCWD:PA Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

N/A

USD0.71B
S500:PA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.06 (-0.08%)

N/A
LWCR:PA Amundi Index MSCI Global .. 0.00 % 0.00 %

+0.53 (+0.18%)

N/A
LWCU:PA Amundi Index MSCI Global .. 0.00 % 0.00 %

+1.67 (+0.47%)

N/A
MUS:PA HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

-0.03 (-0.10%)

USD0.03B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.04 (-0.05%)

N/A
PFT:PA Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

-0.07 (-0.41%)

USD0.16B
PQVM:PA Invesco S&P 500 QVM U.. 0.00 % 0.35 %

-0.04 (-0.13%)

USD6.54M
PSRW:PA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

-0.01 (-0.07%)

USD0.02B
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
DNRA:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.07 (+0.10%)

N/A
SPY5:PA SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

-0.50 (-0.16%)

N/A
WRD:PA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.01 (+0.03%)

USD1.79B
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+0.85 (+0.34%)

N/A
10AH:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.13 (+0.21%)

N/A
5HEE:F Ossiam ESG Low Carbon Shi.. 0.00 % 0.00 %

-0.61 (-0.75%)

N/A
5XYE:F HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.06 (+0.58%)

USD0.03B
6PSA:F Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.01 (+0.07%)

USD0.16B
BBCK:F Invesco Global Buyback Ac.. 0.00 % 0.39 %

+0.24 (+0.71%)

USD0.02B
UQLT:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+11.00 (+0.56%)

N/A
UFSD:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.02 (+0.35%)

USD0.09B
IQQN:F iShares MSCI North Americ.. 0.00 % 0.40 %

N/A

USD1.01B
IWDE:LSE iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.25 (+0.41%)

USD2.38B
IUMF:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+8.50 (+1.07%)

USD0.83B
IUQA:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.03 (+0.36%)

USD0.78B
IUQD:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+4.10 (+0.30%)

USD0.78B
IUQF:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+2.38 (+0.35%)

USD0.79B
IUSA:LSE iShares Core S&P 500 .. 0.00 % 0.07 %

+11.00 (+0.41%)

USD10.39B
IUSE:LSE iShares S&P 500 EUR H.. 0.00 % 0.20 %

+0.18 (+0.23%)

USD3.82B
IWDA:LSE iShares Core MSCI World U.. 0.00 % 0.20 %

+0.34 (+0.48%)

N/A
IWDG:LSE iShares Core MSCI World U.. 0.00 % 0.30 %

+2.63 (+0.40%)

N/A
IUIT:LSE iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.09 (+0.55%)

USD1.88B
IWFM:LSE iShares Edge MSCI World M.. 0.00 % 0.30 %

+40.00 (+0.95%)

USD2.09B
IWFQ:LSE iShares Edge MSCI World Q.. 0.00 % 0.30 %

+19.00 (+0.55%)

USD1.31B
IWQU:LSE iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.22 (+0.48%)

USD1.29B
IWRD:LSE iShares MSCI World UCITS .. 0.00 % 0.50 %

+24.00 (+0.58%)

USD4.78B
LCRP:LSE SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

+0.07 (+0.22%)

USD0.14B
LCWL:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.05 (+0.52%)

USD0.71B
PRUS:LSE Invesco FTSE RAFI US 1000.. 0.00 % 0.00 %

+0.02 (+0.07%)

USD0.16B
IUMD:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.08 (+1.07%)

USD0.79B
ISAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+0.29 (+0.47%)

USD1.17B
PSRW:LSE Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+6.50 (+0.42%)

USD0.05B
HSPX:LSE HSBC S&P 500 UCITS ET.. 0.00 % 0.09 %

+8.45 (+0.31%)

USD3.74B
GGRW:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+0.12 (+0.45%)

USD0.04B
GSPX:LSE iShares VII PLC - iShares.. 0.00 % 0.10 %

+0.02 (+0.29%)

N/A
HEWA:LSE HSBC ETFs Public Limited .. 0.00 % 0.25 %

N/A

USD0.10B
HMUD:LSE HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.12 (+0.34%)

USD0.03B
HMWD:LSE HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.13 (+0.51%)

USD1.79B
HMWO:LSE HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+10.38 (+0.53%)

USD1.79B
HSPD:LSE HSBC S&P 500 UCITS ET.. 0.00 % 0.09 %

+0.11 (+0.29%)

USD3.29B
HWWA:LSE HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.10 (+0.59%)

USD0.85B
INAA:LSE iShares Public Limited Co.. 0.00 % 0.00 %

+18.00 (+0.35%)

N/A
IDNA:LSE iShares MSCI North Americ.. 0.00 % 0.40 %

+0.21 (+0.30%)

USD1.01B
IDUS:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+0.09 (+0.26%)

USD10.03B
IDWR:LSE iShares MSCI World UCITS .. 0.00 % 0.50 %

+0.27 (+0.48%)

USD4.63B
IFSU:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.02 (+0.28%)

USD0.09B
IGUS:LSE iShares S&P 500 GBP H.. 0.00 % 0.20 %

+26.50 (+0.32%)

USD0.48B
IGWD:LSE iShares MSCI World GBP He.. 0.00 % 0.55 %

+18.50 (+0.29%)

USD0.24B
IITU:LSE iShares S&P 500 Informati.. 0.00 % 0.15 %

+6.50 (+0.56%)

USD1.96B
IMID:LSE SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+0.99 (+0.59%)

USD0.22B
PSRF:LSE Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+1.50 (+0.09%)

USD0.16B
RBTX:LSE iShares Automation & Robo.. 0.00 % 0.40 %

+8.38 (+1.01%)

USD2.84B
UC99:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+15.00 (+0.60%)

N/A
SUSC:LSE SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

-0.01 (-0.01%)

USD0.07B
JURE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+7.00 (+0.28%)

USD0.25B
LCUD:LSE Lyxor Core Morningstar US.. 0.00 % 0.04 %

+0.06 (+0.41%)

USD0.05B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.04 (+0.42%)

USD0.05B
LCWD:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.07 (+0.51%)

USD0.68B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.00 %

+32.00 (+0.48%)

N/A
PQVG:LSE Invesco S&P 500 QVM UCITS.. 0.00 % 0.35 %

+11.00 (+0.42%)

USD6.79M
SBUY:LSE Invesco Global Buyback Ac.. 0.00 % 0.39 %

+23.50 (+0.79%)

USD0.03B
SWDA:LSE iShares Core MSCI World U.. 0.00 % 0.20 %

+27.50 (+0.52%)

N/A
JREG:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.17 (+0.51%)

USD0.11B
SXLK:LSE SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.33 (+0.52%)

USD0.26B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.41 (+0.46%)

N/A
UC04:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.15 %

+27.50 (+0.41%)

N/A
UC13:LSE UBS (Irl) ETF plc - S&.. 0.00 % 0.12 %

+15.00 (+0.34%)

N/A
UC55:LSE UBS ETF SICAV - MSCI Worl.. 0.00 % 0.00 %

+100.00 (+0.51%)

N/A
UC67:LSE UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

+2.06 (+0.58%)

USD0.57B
UC68:LSE UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.30 (+0.50%)

USD0.89B
JREU:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.09 (+0.27%)

USD0.24B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+13.00 (+0.54%)

USD0.11B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.04 (+0.54%)

USD1.34B
SPX5:LSE SPDR S&P 500 UCITS ET.. 0.00 % 0.09 %

+0.82 (+0.30%)

N/A
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.04 (+0.56%)

USD0.65B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.03 (+0.44%)

USD1.34B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.03 (+0.48%)

USD0.65B
SKYP:LSE HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+9.55 (+1.12%)

USD0.03B
SKYY:LSE HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.12 (+1.07%)

USD0.03B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD3.92M
SPY5:LSE SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+1.00 (+0.27%)

N/A
HWWD:LSE HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.12 (+0.55%)

USD0.94B
SSAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+22.00 (+0.48%)

USD1.11B
FGQD:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

+1.25 (+0.25%)

N/A
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

+0.01 (+0.21%)

N/A
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

+0.01 (+0.17%)

N/A
FUQA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.75 (+0.13%)

N/A
FUSD:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.01 (+0.07%)

N/A
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

+0.01 (+0.08%)

N/A
HMUS:LSE HSBC ETFs Public Limited .. 0.00 % 0.30 %

+9.00 (+0.34%)

N/A
IBCZ:F iShares Edge MSCI World M.. 0.00 % 0.50 %

+0.02 (+0.27%)

N/A
IS07:F iShares Edge MSCI World M.. 0.00 % 0.55 %

+0.03 (+0.55%)

N/A
GGRG:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+12.25 (+0.56%)

USD0.05B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

-0.20 (-0.07%)

USD0.66B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.00 %

N/A

N/A
SLUS:XETRA iShares IV Public Limited.. 0.00 % 0.00 %

-0.01 (-0.09%)

N/A
SNAW:XETRA iShares IV Public Limited.. 0.00 % 0.00 %

+0.01 (+0.09%)

N/A
SPPE:XETRA SPDR S&P 500 UCITS ET.. 0.00 % 0.12 %

+0.02 (+0.22%)

N/A
SPY5:XETRA SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

-0.56 (-0.18%)

N/A
SPYI:XETRA SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+0.10 (+0.07%)

USD0.22B
SPYY:XETRA SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

-0.06 (-0.04%)

USD1.44B
SXR8:XETRA iShares Core S&P 500 .. 0.00 % 0.07 %

-0.45 (-0.15%)

N/A
QVMP:XETRA Invesco S&P 500 QVM U.. 0.00 % 0.35 %

-0.05 (-0.15%)

USD6.54M
SXRU:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

-0.95 (-0.33%)

USD0.43B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+1.80 (+0.31%)

N/A
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

USD0.02B
SYBF:XETRA SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

-0.19 (-0.45%)

USD0.07B
SYBN:XETRA SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.09 (-0.28%)

USD0.14B
SYBR:XETRA SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.13 (-0.44%)

USD0.09B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.01 (+0.02%)

N/A
S6DW:XETRA iShares MSCI World ESG Sc.. 0.00 % 0.00 %

N/A

N/A
QDVE:XETRA iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.01 (+0.05%)

USD1.88B
UBU7:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+0.03 (+0.05%)

USD0.16B
JREG:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.02 (+0.07%)

USD0.11B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

-0.04 (-0.07%)

USD1.01B
IQQW:XETRA iShares MSCI World UCITS .. 0.00 % 0.50 %

-0.01 (-0.02%)

USD4.63B
IS07:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

+0.03 (+0.52%)

N/A
IS3Q:XETRA iShares Edge MSCI World Q.. 0.00 % 0.30 %

N/A

USD1.29B
IS3R:XETRA iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.29 (+0.61%)

USD2.03B
IUSA:XETRA iShares Core S&P 500 .. 0.00 % 0.07 %

-0.08 (-0.26%)

USD10.03B
IUSQ:XETRA iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

N/A

USD1.17B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

-0.06 (-0.21%)

USD0.24B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

-0.01 (-0.12%)

USD0.78B
LCUS:XETRA Lyxor Core Morningstar US.. 0.00 % 0.04 %

N/A

USD0.05B
LCUW:XETRA Lyxor Core MSCI World DR .. 0.00 % 0.00 %

N/A

N/A
LWCR:XETRA Amundi Index MSCI Global .. 0.00 % 0.00 %

+0.60 (+0.20%)

N/A
NQSE:XETRA iShares VII PLC - iShares.. 0.00 % 0.36 %

+0.06 (+0.72%)

N/A
OSXC:XETRA Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

+0.26 (+0.38%)

N/A
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

USD4.05M
PSWD:XETRA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

-0.01 (-0.08%)

USD0.02B
QDVA:XETRA iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.06 (+0.72%)

USD0.79B
UBU3:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

-0.05 (-0.07%)

N/A
UBU9:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.12 %

-0.10 (-0.19%)

N/A
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

-0.01 (-0.13%)

USD0.09B
ZPDT:XETRA SPDR S&P U.S. Technology .. 0.00 % 0.15 %

N/A

USD0.26B
XDPE:XETRA Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

+0.14 (+0.25%)

N/A
XDWD:XETRA Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.02 (+0.02%)

N/A
XDWL:XETRA Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.04 (+0.06%)

N/A
XDWT:XETRA Xtrackers MSCI World Info.. 0.00 % 0.30 %

+0.07 (+0.16%)

USD1.37B
XMAW:XETRA Xtrackers MSCI AC World U.. 0.00 % 0.40 %

+0.01 (+0.04%)

USD0.38B
UIQM:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

N/A

USD0.03B
XUTC:XETRA Xtrackers MSCI USA Inform.. 0.00 % 0.12 %

+0.04 (+0.08%)

USD1.54B
ZPRU:XETRA SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

-0.07 (-0.19%)

USD0.10B
XDEQ:XETRA Xtrackers MSCI World Qual.. 0.00 % 0.25 %

-0.03 (-0.06%)

USD0.31B
1393:TSE UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

-100.00 (-0.27%)

USD0.57B
1394:TSE UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

N/A

USD0.89B
1545:TSE NEXT FUNDS NASDAQ-100 Exc.. 0.00 % 0.00 %

-60.00 (-0.47%)

USD14.37B
1546:TSE NEXT FUNDS Dow Jones Indu.. 0.00 % 0.00 %

-150.00 (-0.49%)

USD14.95B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.00 %

-30.00 (-0.72%)

USD19.01B
1557:TSE SPDR S&P 500 ETF Trus.. 0.00 % 0.10 %

-150.00 (-0.40%)

USD277.59B
1655:TSE iShares S&P 500 ETF 0.00 % 0.00 %

-15.00 (-0.55%)

USD14.63B
XDPD:XETRA Xtrackers S&P 500 UCI.. 0.00 % 0.20 %

+0.14 (+0.27%)

N/A
XDEM:XETRA Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+0.25 (+0.62%)

USD0.34B
UBUJ:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+0.08 (+0.28%)

USD1.52B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.02 (+0.03%)

N/A
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+0.03 (+0.11%)

N/A
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+0.11 (+0.40%)

N/A
UEFY:XETRA UBS ETF - SBI Foreign AAA.. 0.00 % 0.20 %

-0.01 (-0.11%)

USD0.17B
UEQ7:XETRA UBS (Irl) ETF plc - S&.. 0.00 % 0.00 %

+0.04 (+0.25%)

N/A
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+0.04 (+0.23%)

N/A
UIM6:XETRA UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

-0.22 (-0.07%)

USD0.57B
UIM7:XETRA UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+0.01 (+0.00%)

USD0.89B
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.01 (+0.01%)

USD6.48B
XD9U:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

-0.14 (-0.16%)

N/A
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

+0.30 (+0.86%)

USD0.06B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

-0.05 (-0.12%)

N/A
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.00 %

-0.05 (-0.07%)

USD1.24B
VUSA:XETRA Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

-0.10 (-0.18%)

USD24.97B
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.04 (-0.14%)

USD0.07B
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

-0.01 (-0.02%)

USD0.04B
XCHA:XETRA Xtrackers CSI300 Swap UCI.. 0.00 % 0.50 %

+0.19 (+1.28%)

USD0.99B
XD9E:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

+0.25 (+0.32%)

N/A
IBCZ:XETRA iShares Edge MSCI World M.. 0.00 % 0.50 %

+0.01 (+0.20%)

N/A
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.17 (+0.27%)

USD2.38B
IS3Q:F iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.04 (+0.09%)

USD1.29B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

+0.06 (+0.34%)

N/A
SYBR:F SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.07 (-0.26%)

USD0.09B
UBU3:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.09 (+0.11%)

N/A
UBU7:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

N/A

USD0.16B
UBU9:F UBS (Irl) ETF plc - S&.. 0.00 % 0.12 %

+0.02 (+0.04%)

N/A
UBUJ:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+0.12 (+0.40%)

USD1.52B
UBUT:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+0.06 (+0.22%)

N/A
UBUX:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+0.15 (+0.53%)

N/A
UEQD:F UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+0.06 (+0.31%)

N/A
SYBF:F SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

-0.14 (-0.33%)

USD0.07B
UIM6:F UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

+0.42 (+0.14%)

USD0.57B
UIM7:F UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+0.46 (+0.21%)

USD0.89B
VGWL:F Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.13 (+0.15%)

USD6.48B
VUSA:F Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

-0.26 (-0.45%)

USD24.97B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

N/A

USD0.07B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

+0.11 (+0.43%)

USD0.04B
XD9E:F Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

+0.35 (+0.45%)

N/A
SYBN:F SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.03 (-0.09%)

USD0.14B
SYB1:F SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

USD0.02B
XDEM:F Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+0.31 (+0.79%)

USD0.30B
QDVB:F iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

N/A

USD0.78B
IS3R:F iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.34 (+0.71%)

USD2.03B
IUSQ:F iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+0.13 (+0.25%)

USD1.17B
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

+0.06 (+0.79%)

N/A
OSXC:F Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

+0.21 (+0.31%)

N/A
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

USD4.05M
PSWD:F Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.04 (+0.22%)

USD0.02B
QDVA:F iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.06 (+0.68%)

USD0.79B
QDVE:F iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.02 (+0.19%)

USD1.88B
SXRV:F iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+2.70 (+0.47%)

N/A
QVMP:F Invesco S&P 500 QVM U.. 0.00 % 0.35 %

+0.05 (+0.15%)

USD6.54M
SPPE:F SPDR S&P 500 UCITS ET.. 0.00 % 0.12 %

+0.03 (+0.33%)

N/A
SPY5:F SPDR S&P 500 UCITS ET.. 0.00 % 0.09 %

+0.05 (+0.02%)

N/A
SPYI:F SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+0.52 (+0.37%)

USD0.22B
SPYY:F SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.26 (+0.19%)

USD1.44B
SXR4:F iShares VII PLC - iShares.. 0.00 % 0.33 %

+0.29 (+0.10%)

USD0.66B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

-0.01 (0.00%)

N/A
SXRU:F iShares VII PLC - iShares.. 0.00 % 0.33 %

-0.50 (-0.18%)

USD0.43B
XD9U:F Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

+0.11 (+0.13%)

N/A
XDEQ:F Xtrackers MSCI World Qual.. 0.00 % 0.25 %

N/A

USD0.33B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.17 (+0.21%)

USD3.82B
FLXU:XETRA Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

-0.05 (-0.14%)

USD0.04B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.20 %

+0.02 (+0.03%)

N/A
EXI2:XETRA iShares Dow Jones Global .. 0.00 % 0.51 %

+0.03 (+0.05%)

USD0.68B
EXI3:XETRA iShares Dow Jones Industr.. 0.00 % 0.51 %

-0.90 (-0.36%)

USD0.22B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.30 (+0.30%)

USD2.23B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.10 (-0.12%)

N/A
FGEQ:XETRA Fidelity Global Quality I.. 0.00 % 0.40 %

-0.02 (-0.28%)

N/A
FGEU:XETRA Fidelity Global Quality I.. 0.00 % 0.45 %

+0.02 (+0.28%)

N/A
FUSA:XETRA Fidelity US Quality Incom.. 0.00 % 0.30 %

-0.02 (-0.28%)

N/A
EQEU:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

+1.75 (+0.75%)

N/A
FUSD:XETRA Fidelity US Quality Incom.. 0.00 % 0.30 %

-0.03 (-0.44%)

N/A
FUSU:XETRA Fidelity US Quality Incom.. 0.00 % 0.35 %

N/A

N/A
H41I:XETRA HSBC Economic Scale World.. 0.00 % 0.25 %

N/A

USD0.10B
H41J:XETRA HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.03 (+0.14%)

USD0.94B
H4ZD:XETRA HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

-0.04 (-0.13%)

USD0.03B
H4ZF:XETRA HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

-0.04 (-0.13%)

USD3.29B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

N/A

USD1.79B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+0.60 (+0.24%)

N/A
ENOA:XETRA BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

-0.02 (-0.14%)

N/A
XDPD:F Xtrackers S&P 500 UCI.. 0.00 % 0.20 %

+0.18 (+0.34%)

N/A
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.04 (+0.06%)

N/A
XDPE:F Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

+0.17 (+0.32%)

N/A
XDWD:F Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

N/A

N/A
XDWL:F Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.23 (+0.39%)

N/A
XDWT:F Xtrackers MSCI World Info.. 0.00 % 0.30 %

+0.06 (+0.13%)

USD1.37B
XMAW:F Xtrackers MSCI AC World U.. 0.00 % 0.40 %

+0.01 (+0.04%)

USD0.38B
ZPDT:F SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.10 (+0.19%)

USD0.26B
ZPRU:F SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.05 (+0.12%)

USD0.10B
2B76:XETRA iShares Automation & Robo.. 0.00 % 0.40 %

+0.04 (+0.45%)

USD2.91B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.00 %

+0.01 (+0.04%)

USD0.39B
2B7F:XETRA iShares II Public Limited.. 0.00 % 0.00 %

+0.03 (+0.52%)

N/A
5HEE:XETRA Ossiam ESG Low Carbon Shi.. 0.00 % 0.00 %

-0.65 (-0.80%)

N/A
5XYE:XETRA HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.06 (+0.63%)

USD0.03B
6PSA:XETRA Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

-0.08 (-0.45%)

USD0.16B
BBCK:XETRA Invesco Global Buyback Ac.. 0.00 % 0.39 %

+0.11 (+0.31%)

USD0.02B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.02 (-0.03%)

N/A
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

-0.25 (-0.12%)

USD0.07B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.00 %

-0.03 (-0.10%)

USD0.43B
GGRP:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+10.75 (+0.53%)

USD0.05B
GGRA:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+0.15 (+0.52%)

USD0.04B
AOA iShares Core Aggressive A.. 0.00 % 0.25 %

+0.31 (+0.50%)

USD1.02B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

+2.73 (+0.92%)

USD129.99B
PXQ Invesco Dynamic Networkin.. 0.00 % 0.63 %

+0.71 (+0.97%)

USD0.05B
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.05 (+0.11%)

USD0.41B
QDF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.04 (+0.08%)

USD1.27B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

+0.05 (+0.11%)

USD0.01B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+1.82 (+1.77%)

USD2.91B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.20 (+0.34%)

USD1.48B
QQEW First Trust NASDAQ-100 Eq.. 0.00 % 0.59 %

+1.12 (+1.18%)

USD0.88B
QQQE Direxion NASDAQ-100 Equal.. 0.00 % 0.35 %

+0.86 (+1.22%)

USD0.27B
PWB Invesco Dynamic Large Cap.. 0.00 % 0.55 %

+0.60 (+0.93%)

USD0.72B
QTEC First Trust NASDAQ-100-Te.. 0.00 % 0.57 %

+1.56 (+1.21%)

USD2.83B
QUS SPDR MSCI USA StrategicFa.. 0.00 % 0.15 %

+0.14 (+0.14%)

USD0.75B
QVM Arrow QVM Equity Factor E.. 0.00 % 0.65 %

N/A

USD5.08M
QWLD SPDR MSCI World Strategic.. 0.00 % 0.30 %

+0.19 (+0.21%)

USD0.04B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

+0.04 (+0.18%)

USD1.33B
RALS ProShares RAFI Long/Short 0.00 % 0.95 %

-0.15 (-0.49%)

USD4.20M
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

-0.10 (-0.26%)

USD1.32B
PWC Invesco Dynamic Market ET.. 0.00 % 0.59 %

+0.52 (+0.52%)

USD0.12B
PTF Invesco DWA Technology Mo.. 0.00 % 0.60 %

+2.73 (+2.17%)

USD0.25B
RFDA RiverFront Dynamic US Div.. 0.00 % 0.52 %

+0.07 (+0.18%)

USD0.12B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

+0.40 (+0.24%)

USD6.67B
LRGF iShares MSCI USA Multifac.. 0.00 % 0.20 %

+0.11 (+0.30%)

USD0.79B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

+0.34 (+0.26%)

USD3.01B
MGK Vanguard Mega Cap Growth .. 0.00 % 0.07 %

+1.13 (+0.58%)

USD9.15B
MILN Global X Millennials Them.. 0.00 % 0.50 %

+0.11 (+0.31%)

USD0.09B
MMTM SPDR S&P 1500 Momentum Ti.. 0.00 % 0.12 %

+0.94 (+0.60%)

USD0.07B
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.32 %

+0.65 (+2.68%)

USD6.07M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.60 %

+0.23 (+0.82%)

USD0.37B
ONEQ Fidelity NASDAQ Composite.. 0.00 % 0.21 %

+4.18 (+0.89%)

USD2.95B
PRF Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

-0.10 (-0.08%)

USD3.73B
PBI Pitney Bowes Inc 0.00 % 0.00 %

N/A

USD1.04B
PBI:CA Purpose Best Ideas Fund S.. 0.00 % 0.86 %

N/A

USD0.03B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

+0.20 (+1.00%)

USD0.16B
PDP Invesco DWA Momentum ETF 0.00 % 0.62 %

+0.99 (+1.20%)

USD1.70B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

USD2.14M
PHDG Invesco S&P 500 Downside .. 0.00 % 0.39 %

+0.05 (+0.15%)

USD0.14B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 1.01 %

N/A

USD0.01B
PKW Invesco BuyBack Achievers.. 0.00 % 0.62 %

-0.02 (-0.03%)

USD0.63B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

-0.31 (-1.90%)

USD6.66M
RFFC RiverFront Dynamic US Fle.. 0.00 % 0.52 %

+0.17 (+0.45%)

USD0.07B
KRMA Global X Conscious Compan.. 0.00 % 0.43 %

+0.36 (+1.37%)

USD0.42B
UDOW ProShares UltraPro Dow30 0.00 % 0.95 %

+0.41 (+0.43%)

USD0.61B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

+0.31 (+0.65%)

USD1.15B
TECL Direxion Daily Technology.. 0.00 % 1.08 %

+5.89 (+1.75%)

USD1.65B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

+0.23 (+0.29%)

USD0.15B
TPU:CA TD U.S. Equity Index ETF 0.00 % 0.08 %

+0.07 (+0.26%)

USD0.70B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+4.18 (+2.73%)

USD7.92B
TUSA First Trust Total US Mark.. 0.00 % 0.70 %

N/A

USD0.01B
TXF:CA CI First Asset Tech Giant.. 0.00 % 0.65 %

+0.19 (+0.96%)

USD0.35B
UPRO ProShares UltraPro S&P500 0.00 % 0.92 %

+0.54 (+0.78%)

USD1.38B
SYE SPDR MFS Systematic Core .. 0.00 % 0.60 %

+0.21 (+0.22%)

USD0.02B
URTH iShares MSCI World ETF 0.00 % 0.24 %

+0.49 (+0.45%)

USD0.98B
UXM:CA CI First Asset Morningsta.. 0.00 % 0.60 %

-0.06 (-0.39%)

USD0.03B
VGT Vanguard Information Tech.. 0.00 % 0.10 %

+2.45 (+0.74%)

USD39.64B
VLU SPDR S&P 1500 Value Tilt .. 0.00 % 0.13 %

-0.10 (-0.08%)

USD0.02B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.38 %

+0.31 (+0.76%)

USD0.03B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.08 %

+0.48 (+0.28%)

USD3.64B
VONG Vanguard Russell 1000 Gro.. 0.00 % 0.08 %

+1.96 (+0.83%)

USD7.83B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

+0.41 (+0.37%)

USD0.03B
SSO ProShares Ultra S&P500 0.00 % 0.90 %

+0.47 (+0.55%)

USD2.28B
ROLA iPath Long Extended Russe.. 0.00 % 0.00 %

N/A

USD1.06M
SCHG Schwab U.S. Large-Cap Gro.. 0.00 % 0.04 %

+1.06 (+0.87%)

USD11.67B
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

+1.16 (+1.82%)

USD0.56B
ROUS Hartford Multifactor US E.. 0.00 % 0.19 %

+0.06 (+0.18%)

USD0.24B
RUD:CA RBC Quant U.S. Dividend L.. 0.00 % 0.39 %

+0.09 (+0.23%)

USD0.39B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.39 %

N/A

USD0.03B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

+0.14 (+0.23%)

USD0.72B
RYT Invesco S&P 500 Equal Wei.. 0.00 % 0.40 %

+1.42 (+0.60%)

USD1.81B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

+0.33 (+0.38%)

USD15.32B
SCHX Schwab U.S. Large-Cap ETF 0.00 % 0.03 %

+0.32 (+0.36%)

USD21.88B
SPYX SPDR S&P 500 Fossil Fuel .. 0.00 % 0.20 %

+0.30 (+0.33%)

USD0.68B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

-0.05 (-0.36%)

USD0.58B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

+0.10 (+0.09%)

USD0.61B
SPHQ Invesco S&P 500 Quality E.. 0.00 % 0.15 %

+0.17 (+0.42%)

USD2.18B
SPMO Invesco S&P 500 Momentum .. 0.00 % 0.13 %

+0.34 (+0.66%)

USD0.06B
SPXE ProShares S&P 500 ex-Ener.. 0.00 % 0.27 %

+0.19 (+0.25%)

USD0.02B
SPXN ProShares S&P 500 ex-Fina.. 0.00 % 0.27 %

+0.23 (+0.30%)

USD5.27M
SPXV ProShares S&P 500 ex-Heal.. 0.00 % 0.27 %

+0.07 (+0.09%)

USD1.71M
SPYG SPDR Portfolio S&P 500 Gr.. 0.00 % 0.04 %

+0.24 (+0.45%)

USD8.96B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.20 %

+0.47 (+0.42%)

USD0.07B
JPUS JPMorgan Diversified Retu.. 0.00 % 0.18 %

+0.03 (+0.04%)

USD0.54B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

+0.85 (+0.38%)

USD4.20B
FDRR Fidelity Dividend ETF for.. 0.00 % 0.29 %

+0.01 (+0.03%)

USD0.27B
ESGL Invesco ESG Revenue ETF 0.00 % 0.40 %

N/A

USD0.03B
EXT WisdomTree U.S. ESG Fund 0.00 % 0.28 %

N/A

USD0.09B
FAD First Trust Multi Cap Gro.. 0.00 % 0.66 %

+1.43 (+1.49%)

USD0.18B
FBGX UBS AG FI Enhanced Large .. 0.00 % 0.85 %

+6.93 (+1.39%)

USD0.12B
FBU:CA CI First Asset U.S. Buyba.. 0.00 % 0.60 %

+0.03 (+0.09%)

USD0.01B
FDLO Fidelity Low Volatility F.. 0.00 % 0.29 %

+0.13 (+0.31%)

USD0.36B
FDMO Fidelity Momentum Factor .. 0.00 % 0.29 %

+0.48 (+1.14%)

USD0.09B
FDVV Fidelity High Dividend ET.. 0.00 % 0.29 %

-0.04 (-0.13%)

USD0.52B
EQWL Invesco S&P 100 Equal Wei.. 0.00 % 0.25 %

-0.11 (-0.17%)

USD0.06B
FEX First Trust Large Cap Cor.. 0.00 % 0.60 %

+0.29 (+0.42%)

USD0.88B
FLGE Credit Suisse FI Large Ca.. 0.00 % 0.85 %

+6.97 (+1.41%)

USD0.23B
FLLV Franklin Liberty U.S. Low.. 0.00 % 0.29 %

+0.11 (+0.25%)

USD0.12B
FLQG Franklin LibertyQ Global .. 0.00 % 0.35 %

+0.15 (+0.44%)

USD0.01B
FMK First Trust Mega Cap Alph.. 0.00 % 0.70 %

N/A

USD0.02B
FNDB Schwab Fundamental U.S. B.. 0.00 % 0.25 %

-0.02 (-0.05%)

USD0.22B
FNDX Schwab Fundamental U.S. L.. 0.00 % 0.25 %

-0.01 (-0.02%)

USD4.46B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

USD0.02B
EPS WisdomTree U.S. Earnings .. 0.00 % 0.08 %

+0.01 (+0.02%)

USD0.40B
FTC First Trust Large Cap Gro.. 0.00 % 0.61 %

+1.32 (+1.47%)

USD0.97B
DDM ProShares Ultra Dow30 0.00 % 0.95 %

+0.15 (+0.28%)

USD0.31B
AOK iShares Core Conservative.. 0.00 % 0.25 %

+0.08 (+0.21%)

USD0.77B
AOM iShares Core Moderate All.. 0.00 % 0.25 %

+0.13 (+0.30%)

USD1.29B
AOR iShares Core Growth Alloc.. 0.00 % 0.25 %

+0.20 (+0.39%)

USD1.43B
CATH Global X S&P 500 Catholic.. 0.00 % 0.29 %

N/A

USD0.38B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

N/A

USD0.08B
CORP PIMCO Investment Grade Co.. 0.00 % 0.20 %

+0.37 (+0.32%)

USD0.81B
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

+0.68 (+0.47%)

USD0.48B
DEF Invesco Defensive Equity .. 0.00 % 0.55 %

+0.33 (+0.56%)

USD0.25B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

-0.05 (-0.38%)

USD0.17B
DGRO iShares Core Dividend Gro.. 0.00 % 0.08 %

+0.03 (+0.07%)

USD11.68B
DGRW WisdomTree U.S. Quality D.. 0.00 % 0.28 %

+0.13 (+0.25%)

USD4.38B
DGT SPDR Global Dow ETF 0.00 % 0.50 %

-0.38 (-0.40%)

USD0.08B
DIA SPDR Dow Jones Industrial.. 0.00 % 0.16 %

+0.48 (+0.16%)

USD22.25B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

+0.14 (+0.13%)

USD2.22B
DOG ProShares Short Dow30 0.00 % 0.95 %

-0.04 (-0.10%)

USD0.43B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

-0.07 (-0.07%)

USD0.71B
DWAQ Invesco DWA NASDAQ Moment.. 0.00 % 0.60 %

N/A

USD0.05B
FQAL Fidelity Quality Factor E.. 0.00 % 0.29 %

+0.20 (+0.48%)

USD0.15B
FTCS First Trust Capital Stren.. 0.00 % 0.58 %

+0.16 (+0.24%)

USD5.97B
JKD iShares Morningstar Large.. 0.00 % 0.20 %

+0.76 (+0.37%)

USD0.76B
IWF iShares Russell 1000 Grow.. 0.00 % 0.19 %

+1.80 (+0.79%)

USD56.04B
IOO iShares Global 100 ETF 0.00 % 0.40 %

+0.20 (+0.33%)

USD2.39B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

+0.31 (+0.37%)

USD26.60B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

+0.39 (+0.46%)

USD9.02B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

-0.05 (-0.04%)

USD15.32B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

+0.99 (+0.27%)

USD209.46B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

+0.31 (+0.51%)

USD28.67B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

+0.71 (+0.35%)

USD22.39B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

+0.32 (+0.37%)

USD0.83B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.25 %

-0.38 (-0.49%)

USD4.86B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

+0.78 (+0.36%)

USD9.29B
IWY iShares Russell Top 200 G.. 0.00 % 0.20 %

+0.78 (+0.62%)

USD3.05B
IXN iShares Global Tech ETF 0.00 % 0.46 %

+2.17 (+0.78%)

USD4.13B
IYW iShares U.S. Technology E.. 0.00 % 0.42 %

+2.92 (+0.91%)

USD5.84B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

+0.51 (+0.28%)

USD1.25B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

+0.15 (+0.33%)

USD0.90B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

+0.93 (+1.27%)

USD0.04B
IJT iShares S&P Small-Cap 600.. 0.00 % 0.25 %

+0.25 (+0.23%)

USD4.12B
IJR iShares Core S&P Small-Ca.. 0.00 % 0.06 %

-0.15 (-0.17%)

USD41.70B
FTEC Fidelity MSCI Information.. 0.00 % 0.08 %

+0.73 (+0.75%)

USD4.36B
GVIP Goldman Sachs Hedge Indus.. 0.00 % 0.45 %

+0.48 (+0.56%)

USD0.12B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

+0.01 (+0.05%)

USD0.06B
FTLB First Trust Hedged BuyWri.. 0.00 % 0.85 %

+0.03 (+0.15%)

USD4.76M
FTLS First Trust Long/Short Eq.. 0.00 % 1.60 %

+0.28 (+0.65%)

USD0.30B
FVAL Fidelity Value Factor ETF 0.00 % 0.29 %

+0.02 (+0.04%)

USD0.21B
GHS Rex Gold Hedged S&P 500 E.. 0.00 % 0.48 %

N/A

N/A
GSLC Goldman Sachs ActiveBeta .. 0.00 % 0.09 %

+0.37 (+0.51%)

USD9.80B
GURU Global X Guru Index ETF 0.00 % 0.75 %

+0.01 (+0.03%)

USD0.06B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.65 %

+0.09 (+0.37%)

USD0.18B
IJK iShares S&P Mid-Cap 400 G.. 0.00 % 0.24 %

+0.38 (+0.56%)

USD6.70B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

+8.45 (+0.31%)

USD0.11B
IBDM iShares iBonds Dec 2021 T.. 0.00 % 0.10 %

+0.01 (+0.04%)

USD1.55B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

+0.02 (+0.08%)

USD1.30B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

+0.01 (+0.04%)

USD1.03B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.02 (+0.07%)

USD0.55B
IGM iShares Expanded Tech Sec.. 0.00 % 0.46 %

+2.43 (+0.73%)

USD2.68B
IJH iShares Core S&P Mid-Cap .. 0.00 % 0.05 %

+0.24 (+0.11%)

USD44.01B
IJJ iShares S&P Mid-Cap 400 V.. 0.00 % 0.25 %

-0.21 (-0.25%)

USD4.42B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

+0.95 (+0.29%)

USD557.01B
VT Vanguard Total World Stoc.. 0.00 % 0.08 %

+0.44 (+0.49%)

USD20.02B
FUSI:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.63 (+0.11%)

N/A
IDRV iShares Self-Driving EV a.. 0.00 % 0.47 %

+0.24 (+0.59%)

USD0.05B
ZNQ:CA BMO NASDAQ 100 Equity Ind.. 0.00 % 0.35 %

+0.56 (+1.10%)

USD0.07B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

N/A

USD0.39B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

N/A

USD0.05B
RYZZ RYZZ Managed Futures Stra.. 0.00 % 0.99 %

N/A

USD2.15M
XSUS:CA iShares ESG MSCI USA Inde.. 0.00 % 0.28 %

+0.09 (+0.34%)

USD0.03B
DYNF BlackRock U.S. Equity Fac.. 0.00 % 0.30 %

+0.15 (+0.49%)

USD0.08B
SFY SoFi Select 500 ETF 0.00 % 0.00 %

+0.09 (+0.67%)

USD0.11B
BUL Pacer US Cash Cows Growth.. 0.00 % 0.60 %

+0.13 (+0.41%)

USD1.36M
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.40 %

+0.21 (+0.64%)

USD0.05B
SFYF SoFi 50 ETF 0.00 % 0.29 %

+0.30 (+1.10%)

USD4.46M
TEC:CA TD Global Technology Lead.. 0.00 % 0.35 %

+0.33 (+1.40%)

USD0.41B
TGED:CA TD Active Global Enhanced.. 0.00 % 0.65 %

+0.01 (+0.06%)

USD0.05B
QRFT QRAFT AI-Enhanced U.S. La.. 0.00 % 0.75 %

+0.48 (+1.33%)

USD8.09M
INAU Innovation a United State.. 0.00 % 0.81 %

N/A

USD1.43M
ACZ:CA Middlefield American Core.. 0.00 % 0.75 %

+0.05 (+0.35%)

USD0.01B
SNPE Xtrackers S&P 500 ESG ETF 0.00 % 0.11 %

+0.08 (+0.24%)

USD0.32B
ARKF ARK Fintech Innovation ET.. 0.00 % 0.75 %

+0.77 (+1.67%)

USD0.89B
FCLH:CA Fidelity U.S. Low Volatil.. 0.00 % 0.43 %

N/A

USD0.02B
TXF-B:CA CI First Asset Tech Giant.. 0.00 % 0.65 %

+0.12 (+0.55%)

N/A
LSAF LeaderSharesTM AlphaFacto.. 0.00 % 0.75 %

+0.10 (+0.36%)

USD0.07B
NTSX WisdomTree 90/60 U.S. Bal.. 0.00 % 0.20 %

+0.24 (+0.68%)

USD0.34B
WOMN Impact Shares YWCA Women'.. 0.00 % 0.75 %

+0.27 (+0.93%)

USD9.69M
QTUM Defiance Quantum ETF 0.00 % 0.40 %

+0.49 (+1.26%)

USD0.04B
IUS Invesco RAFI Strategic US.. 0.00 % 0.19 %

+0.05 (+0.18%)

USD0.13B
FCRR:CA Fidelity U.S. Dividend fo.. 0.00 % 0.39 %

N/A

USD0.04B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.39 %

-0.10 (-0.42%)

USD0.06B
DRMU:CA Desjardins RI USA - Low C.. 0.00 % 0.25 %

-0.01 (-0.04%)

USD0.08B
BDIV:CA Brompton Global Dividend .. 0.00 % 0.75 %

-0.01 (-0.05%)

USD0.06B
FCUQ:CA Fidelity U.S. High Qualit.. 0.00 % 0.40 %

+0.23 (+0.65%)

USD0.09B
DSTL Distillate U.S. Fundament.. 0.00 % 0.39 %

+0.09 (+0.26%)

USD0.18B
ETHI:CA Horizons Global Sustainab.. 0.00 % 0.45 %

+0.34 (+0.85%)

USD0.03B
CAPS Capstone Therapeutics Cor.. 0.00 % 0.00 %

N/A

USD0.87M
ZFN:CA BMO SIA Focused North Ame.. 0.00 % 0.80 %

+0.12 (+0.36%)

USD0.17B
XBAL:CA iShares Core Balanced ETF.. 0.00 % 0.20 %

+0.12 (+0.47%)

USD0.39B
XGRO:CA iShares Core Growth ETF P.. 0.00 % 0.20 %

+0.16 (+0.69%)

USD0.45B
RWCD Direxion MSCI Cyclicals O.. 0.00 % 0.45 %

N/A

USD0.01B
FCQH:CA Fidelity U.S. High Qualit.. 0.00 % 0.43 %

+0.25 (+0.71%)

USD0.02B
CGAA:CA CI Global Asset Allocatio.. 0.00 % 0.90 %

N/A

USD0.02B
UXM-B:CA CI First Asset Morningsta.. 0.00 % 0.60 %

N/A

N/A
FNGZ MicroSectors FANG+ Index .. 0.00 % 0.95 %

-0.09 (-1.61%)

USD6.34M
DGRG:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+6.00 (+0.28%)

USD0.07B
CNDX:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+5.11 (+0.74%)

N/A
CNX1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+395.50 (+0.77%)

N/A
CSP1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+86.00 (+0.31%)

N/A
CSPX:LSE iShares Core S&P 500 .. 0.00 % 0.07 %

+1.17 (+0.32%)

N/A
CSUS:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

+1.69 (+0.47%)

USD0.66B
CU1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+113.00 (+0.42%)

N/A
DGRA:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.09 (+0.29%)

USD0.07B
DGRP:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+6.50 (+0.32%)

USD0.07B
BUYB:LSE Invesco Global Buyback Ac.. 0.00 % 0.39 %

+0.30 (+0.75%)

USD0.02B
DGRW:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.08 (+0.30%)

USD0.07B
EQGB:LSE Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.35 %

+175.00 (+0.73%)

N/A
EQQQ:LSE PowerShares Global Funds .. 0.00 % 0.00 %

+170.50 (+0.76%)

N/A
EQQU:LSE Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+2.21 (+0.74%)

N/A
FSUS:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+2.38 (+0.38%)

USD0.07B
FSWD:LSE iShares Edge MSCI World M.. 0.00 % 0.50 %

+3.63 (+0.61%)

N/A
FUSA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.01 (+0.17%)

N/A
CIND:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

+0.44 (+0.13%)

USD0.43B
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.71 (+0.58%)

USD1.44B
ZSP-U:CA BMO S&P 500 Index ETF.. 0.00 % 0.08 %

-0.14 (-0.35%)

N/A
ACIM SPDR MSCI ACWI IMI ETF 0.00 % 0.09 %

N/A

USD0.16B
DGR-B:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.37 %

N/A

N/A
RUD-U:CA RBC Quant U.S. Dividend L.. 0.00 % 0.39 %

+0.06 (+0.20%)

N/A
PHE-B:CA Purpose Tactical Hedged E.. 0.00 % 0.97 %

N/A

N/A
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.39 %

N/A

N/A
HUL-U:CA Harvest US Equity Plus In.. 0.00 % 0.75 %

N/A

N/A
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

N/A
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

+0.20 (+0.62%)

USD0.08B
SPGM SPDR Portfolio MSCI Globa.. 0.00 % 0.09 %

+0.24 (+0.50%)

N/A
ACWD:LSE SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.98 (+0.60%)

USD1.44B
ACWI iShares MSCI ACWI ETF 0.00 % 0.32 %

+0.54 (+0.61%)

USD12.46B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

+0.09 (+0.28%)

USD0.05B
PLC Principal U.S. Large-Cap .. 0.00 % 0.15 %

N/A

USD6.70M
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

USD0.45B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

USD0.50B
VRGWX Vanguard Russell 1000 Gro.. 0.00 % 0.07 %

N/A

USD7.83B
VRNIX Vanguard Russell 1000 Ind.. 0.00 % 0.07 %

N/A

USD3.64B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.08 %

+1.17 (+0.36%)

USD1.65B
GNAF MicroSectors FANG+ Index .. 0.00 % 0.95 %

-0.18 (-0.99%)

USD0.02B
FNGO MicroSectors FANG+ Index .. 0.00 % 0.95 %

+2.67 (+1.74%)

USD0.13B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.10 %

+0.54 (+0.32%)

USD1.65B
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.25 %

+0.21 (+0.75%)

USD0.22B
ZWA:CA BMO Covered Call Dow Jone.. 0.00 % 0.65 %

N/A

USD0.18B
HAU:CA Horizons Active US Divide.. 0.00 % 0.55 %

-0.01 (-0.07%)

USD7.34M
DGR:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.42 %

+0.02 (+0.06%)

USD0.18B
HUL:CA Harvest US Equity Plus In.. 0.00 % 0.75 %

N/A

USD7.80M
DQD:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.47 %

+0.16 (+0.51%)

USD0.04B
MULC:CA Manulife Multifactor U.S... 0.00 % 0.44 %

+0.09 (+0.25%)

USD0.07B
QUS:CA AGFiQ U.S. Equity ETF 0.00 % 0.45 %

N/A

USD0.16B
HTA Healthcare Trust of Ameri.. 0.00 % 0.00 %

-0.30 (-1.12%)

USD5.83B
ZSP:CA BMO S&P 500 Index ETF.. 0.00 % 0.08 %

+0.09 (+0.17%)

USD6.06B
SID:CA CI First Asset U.S. Trend.. 0.00 % 0.97 %

+0.47 (+1.51%)

USD0.02B
CAPS:CA Evolve Active US Core Equ.. 0.00 % 0.70 %

N/A

USD3.62M
CAPS Capstone Therapeutics Cor.. 0.00 % 0.00 %

N/A

USD0.87M
ERM EquityCompass Risk Manage.. 0.00 % 0.65 %

-0.02 (-0.07%)

USD0.01B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

USD4.27M
TERM EquityCompass Tactical Ri.. 0.00 % 0.73 %

+0.02 (+0.12%)

USD0.01B
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

USD2.98M
ZUQ:CA BMO MSCI USA High Quality.. 0.00 % 0.30 %

+0.31 (+0.63%)

USD0.41B
ZQQ:CA BMO Nasdaq 100 Equity Hed.. 0.00 % 0.35 %

+0.70 (+0.79%)

USD1.10B
CCOR Core Alternative ETF 0.00 % 1.23 %

-0.10 (-0.36%)

USD0.12B
XLK Technology Select Sector .. 0.00 % 0.13 %

+0.65 (+0.53%)

USD32.68B
VTI Vanguard Total Stock Mark.. 0.00 % 0.03 %

+0.66 (+0.35%)

USD921.44B
VUG Vanguard Growth Index Fun.. 0.00 % 0.04 %

+1.64 (+0.68%)

USD125.92B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

+0.51 (+0.30%)

USD28.14B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.20 %

+0.17 (+0.56%)

USD1.08B
XFA:CA iShares MSCI Multifactor .. 0.00 % 0.45 %

N/A

USD0.03B
XFS:CA iShares MSCI Multifactor .. 0.00 % 0.45 %

N/A

USD0.09B
XLG Invesco S&P 500 Top 50 ET.. 0.00 % 0.20 %

+0.82 (+0.30%)

USD1.56B
XQQ:CA iShares NASDAQ 100 Index .. 0.00 % 0.35 %

+0.72 (+0.75%)

USD1.08B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.45 %

+0.26 (+0.59%)

USD0.17B
XSP:CA iShares Core S&P 500 .. 0.00 % 0.09 %

+0.13 (+0.33%)

USD5.60B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

USD3.56M
XUH:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

+0.21 (+0.66%)

USD0.09B
XUS:CA iShares Core S&P 500 .. 0.00 % 0.09 %

+0.10 (+0.17%)

USD2.98B
XUU:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

+0.11 (+0.31%)

USD1.00B
XWD:CA iShares MSCI World Index .. 0.00 % 0.44 %

+0.24 (+0.40%)

USD0.64B
YLD Principal Active Income E.. 0.00 % 0.49 %

-0.05 (-0.13%)

USD0.22B
ZDJ:CA BMO Dow Jones Industrial .. 0.00 % 0.23 %

+0.11 (+0.23%)

USD0.18B
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

USD9.33M
SCHK Schwab 1000 ETF 0.00 % 0.05 %

+0.11 (+0.30%)

USD1.15B
NACP Impact Shares NAACP Minor.. 0.00 % 0.75 %

+0.10 (+0.35%)

USD0.01B
FNGU MicroSectors FANG+ Index .. 0.00 % 0.95 %

+5.81 (+2.70%)

USD0.78B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %

+0.29 (+0.60%)

USD0.11B
RNLC First Trust Large Cap US .. 0.00 % 0.60 %

-0.06 (-0.21%)

USD0.02B
USMC