AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 146.95

Change

-0.41 (-0.28)%

Market Cap

USD 2,435.89B

Volume

0.05B

Avg Analyst Target

USD 158.25 (+7.69%)

Avg User Target

USD
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict

About

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

Company Website : http://www.apple.com

Address : One Apple Park Way, Cupertino, CA, United States, 95014

Employees : 147,000

Fiscal Year End : September

Currency: USD

Country : USA

Technical Indicators

Beta : 1.21

52 Week High : 150.00

Short Ratio : 1.14

52 Week Low : 102.59

Shorted Shares : 96,355,309

200 Day Moving Average : 131.55

Shorted Shares Previous Month : 90,213,531

50 Day Moving Average : 140.88

Shares Held By Insiders : 0.07%

Short Percentage : 1.00%

Shares Held by Institutions : 59.1%

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2021-08-04 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
SONO Sonos, Inc

-0.42 (-1.25%)

 USD4.16B 36.13 23.94
IRBT iRobot Corporation

+0.41 (+0.48%)

 USD2.40B 22.16 15.80
GPRO GoPro, Inc

-0.19 (-1.89%)

 USD1.54B N/A 56.30
VUZI Vuzix Corporation

-0.50 (-3.53%)

 USD0.89B N/A N/A
MWK Aterian, Inc

N/A

 USD0.72B N/A N/A
UEIC Universal Electronics Inc

-2.09 (-4.48%)

 USD0.64B 16.68 9.72
HEAR Turtle Beach Corporation

-0.52 (-1.75%)

 USD0.47B 9.99 6.26
VIOT Viomi Technology Co., Ltd

-0.17 (-2.93%)

 USD0.41B 13.33 0.78
ATER Aterian, Inc

-0.75 (-8.25%)

 USD0.31B N/A N/A
VOXX VOXX International Corporation

-0.47 (-4.13%)

 USD0.27B 7.46 4.82

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
SPY SPDR S&P 500 ETF Trust 0.00 % 0.10 %

-2.17 (-0.49%)

 USD374.03B
6PSA:F Invesco Markets III plc -.. 0.00 % 0.39 %

-0.10 (-0.44%)

 USD0.27B
TPXE:PA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.32 (-0.35%)

 USD0.23B
TPXH:PA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.24 (-0.09%)

 USD0.50B
WRD:PA HSBC ETFs Public Limited .. 0.00 % 0.15 %

+0.12 (+0.45%)

 USD3.63B
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+3.15 (+1.02%)

 USD4.69B
10AH:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.19 (+0.26%)

 N/A
5HEE:F Ossiam Irl Icav - Ossiam .. 0.00 % 0.75 %

+0.95 (+0.98%)

 N/A
DNRA:F Amundi Index Solutions - .. 0.00 % 0.00 %

+0.22 (+0.26%)

 N/A
SPY5:PA SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

+1.70 (+0.46%)

 USD5.80B
DXS3:F Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

-0.01 (-0.15%)

 USD0.25B
EL4I:F Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+0.45 (+0.18%)

 USD0.09B
EL4Z:F Deka MSCI USA UCITS ETF 0.00 % 0.00 %

+0.06 (+0.17%)

 USD0.27B
ELFW:F Deka MSCI World UCITS ETF 0.00 % 0.00 %

+0.04 (+0.16%)

 USD0.39B
ENOA:F BNP Paribas Easy - MSCI N.. 0.00 % 0.00 %

+0.05 (+0.27%)

 USD0.05B
EQQQ:F PowerShares Global Funds .. 0.00 % 0.75 %

+1.80 (+0.58%)

 USD4.69B
EUNL:F iShares III Public Limite.. 0.00 % 0.20 %

+0.19 (+0.27%)

 USD40.35B
TPHC:PA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.07 (-0.11%)

 USD2.86M
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.64 (+0.52%)

 USD0.06B
LCWD:PA Multi Units Luxembourg - .. 0.00 % 0.12 %

+0.05 (+0.40%)

 USD1.34B
ACWE:PA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.89 (+0.55%)

 USD2.96B
CRWE:PA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

-0.15 (-0.18%)

 USD7.23M
ENAM:PA BNP Paribas Easy - MSCI N.. 0.00 % 0.00 %

+0.09 (+0.52%)

 USD0.05B
HHH:PA HSBC ETFs Public Limited .. 0.00 % 0.09 %

+0.17 (+0.46%)

 USD6.09B
IMIE:PA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.79 (+0.48%)

 USD0.44B
JPHC:PA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.07 (-0.08%)

 USD5.57M
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

 USD0.05B
LWCR:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+2.28 (+0.63%)

 USD0.57B
S500:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.46 (+0.47%)

 USD0.65B
LWCU:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+1.56 (+0.37%)

 USD0.02B
MUS:PA HSBC ETFs Public Limited .. 0.00 % 0.30 %

+0.19 (+0.51%)

 USD0.04B
MWO:PA Lyxor FTSE EPRA/NAREIT Gl.. 0.00 % 0.45 %

+0.07 (+0.15%)

 USD0.14B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.51 (+0.51%)

 USD0.94B
PFT:PA Invesco Markets III plc -.. 0.00 % 0.39 %

-0.02 (-0.07%)

 USD0.27B
PQVM:PA PowerShares Global Funds .. 0.00 % 0.35 %

+0.08 (+0.22%)

 USD4.26M
PSRW:PA Invesco Markets III plc -.. 0.00 % 0.39 %

+0.03 (+0.12%)

 USD0.04B
EXI2:F iShares (DE) I - iShares .. 0.00 % 0.51 %

+0.35 (+0.62%)

 USD6,289.38B
FGEU:F Fidelity UCITS ICAV - Fid.. 0.00 % 0.45 %

+0.01 (+0.07%)

 N/A
XMAW:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.25 (+0.01%)

 USD1.02B
IUSQ:F iShares V Public Limited .. 0.00 % 0.20 %

+0.28 (+0.46%)

 USD2.78B
IS3F:F iShares Public Limited Co.. 0.00 % 0.25 %

+0.16 (+0.19%)

 USD0.27B
IS3J:F iShares IV Public Limited.. 0.00 % 0.20 %

+0.11 (+0.12%)

 USD1.98B
IS3K:F iShares IV Public Limited.. 0.00 % 0.45 %

+0.20 (+0.26%)

 USD1.18B
IS3L:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.09 (+0.11%)

 USD0.26B
IS3M:F iShares IV Public Limited.. 0.00 % 0.09 %

+0.32 (+0.32%)

 USD3.39B
IS3Q:F iShares IV Public Limited.. 0.00 % 0.30 %

+0.10 (+0.21%)

 USD2.51B
IS3R:F iShares IV Public Limited.. 0.00 % 0.30 %

+0.33 (+0.61%)

 USD2.77B
LMWE:F Lyxor FTSE EPRA/NAREIT Gl.. 0.00 % 0.45 %

+0.30 (+0.64%)

 N/A
IS3B:F iShares VI Public Limited.. 0.00 % 0.20 %

+0.24 (+0.21%)

 USD0.32B
NQSE:F iShares VII Public Limite.. 0.00 % 0.36 %

+0.03 (+0.34%)

 N/A
OSXC:F Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

+0.22 (+0.27%)

 USD7.23M
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
PSWD:F Invesco Markets III plc -.. 0.00 % 0.39 %

-0.02 (-0.07%)

 USD0.04B
QDVA:F IShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.08 (+0.79%)

 USD0.50B
QDVB:F iShares IV Public Limited.. 0.00 % 0.20 %

+0.02 (+0.26%)

 USD0.76B
QDVE:F iShares V Public Limited .. 0.00 % 0.15 %

+0.13 (+0.79%)

 USD2.83B
IS3C:F iShares VI Public Limited.. 0.00 % 0.50 %

+0.19 (+0.21%)

 USD3.29B
IS0Z:F iShares VI Public Limited.. 0.00 % 0.20 %

+0.52 (+0.61%)

 USD0.17B
H41I:F HSBC ETFs Public Limited .. 0.00 % 0.25 %

N/A

 USD0.10B
IBCZ:F iShares IV Public Limited.. 0.00 % 0.50 %

+0.02 (+0.28%)

 USD0.57B
H41J:F HSBC ETFs Public Limited .. 0.00 % 0.25 %

+0.05 (+0.22%)

 USD1.17B
H4ZD:F HSBC ETFs Public Limited .. 0.00 % 0.30 %

+0.07 (+0.18%)

 USD0.03B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.05 (+0.12%)

 USD4.97B
H4ZJ:F HSBC ETFs Public Limited .. 0.00 % 0.15 %

+0.04 (+0.15%)

 USD2.66B
IBCF:F iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.21 (+0.22%)

 USD4.54B
IBCH:F iShares V Public Limited .. 0.00 % 0.55 %

+0.20 (+0.27%)

 USD3.14B
IBCY:F iShares IV Public Limited.. 0.00 % 0.35 %

+0.02 (+0.21%)

 USD0.12B
IQQN:F iShares Public Limited Co.. 0.00 % 0.40 %

+0.16 (+0.23%)

 USD1.05B
IS0Y:F iShares V Public Limited .. 0.00 % 0.25 %

+0.05 (+0.05%)

 USD0.74B
IS04:F iShares IV Public Limited.. 0.00 % 0.07 %

+0.01 (+0.12%)

 USD0.93B
IS06:F iShares III Public Limite.. 0.00 % 0.25 %

N/A

 USD0.82B
IS07:F iShares IV Public Limited.. 0.00 % 0.55 %

+0.01 (+0.12%)

 N/A
IS0L:F iShares Germany Govt Bond.. 0.00 % 0.20 %

+0.18 (+0.12%)

 USD0.29B
IS0M:F iShares V Public Limited .. 0.00 % 0.20 %

+0.30 (+0.17%)

 USD1.57B
IS0Q:F iShares V Public Limited .. 0.00 % 0.50 %

-0.01 (-0.01%)

 USD1.23B
IS0X:F iShares Public Limited Co.. 0.00 % 0.20 %

N/A

 USD1.28B
XUTC:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+0.71 (+1.02%)

 USD0.86B
XDWG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.29 %

+0.08 (+0.41%)

 USD0.07B
SPPE:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.12 %

+0.02 (+0.19%)

 N/A
PQVG:LSE PowerShares Global Funds .. 0.00 % 0.35 %

N/A

 USD4.23M
JREU:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+0.13 (+0.31%)

 USD0.40B
JURE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+1.50 (+0.05%)

 USD47.08B
LCUD:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

 USD0.06B
LCUS:LSE Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.03 (+0.28%)

 USD0.06B
LCWD:LSE Multi Units Luxembourg - .. 0.00 % 0.12 %

+0.06 (+0.41%)

 USD1.33B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.00 %

+26.00 (+0.34%)

 USD0.52B
SBUY:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

+19.00 (+0.53%)

 USD0.07B
JPNY:LSE Amundi Index Solutions - .. 0.00 % 0.00 %

N/A

 USD7.89B
SUSC:LSE SSgA SPDR ETFs Europe I p.. 0.00 % 0.20 %

+0.08 (+0.16%)

 USD0.12B
SWDA:LSE iShares III Public Limite.. 0.00 % 0.20 %

+13.00 (+0.21%)

 USD40.61B
SXLK:LSE SSgA SPDR ETFs Europe II .. 0.00 % 0.15 %

+0.69 (+0.87%)

 USD0.40B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

N/A

 USD1.03B
UC04:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.15 %

N/A

 USD1.03B
UC13:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.12 %

+37.00 (+0.73%)

 USD0.62B
UC55:LSE UBS (Lux) Fund Solutions .. 0.00 % 0.00 %

N/A

 USD1.21B
JREG:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

N/A

 USD0.33B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+3.50 (+0.13%)

 USD4.65B
UC68:LSE UBS (Lux) Fund Solutions .. 0.00 % 0.30 %

N/A

 USD1.21B
SPY5:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

+1.63 (+0.37%)

 USD5.78B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.03 (+0.37%)

 USD3.90B
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.03 (+0.32%)

 USD1.38B
SDUS:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.01 (+0.06%)

 USD0.38B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

N/A

 USD0.24B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD3.92M
SPX5:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

+0.89 (+0.28%)

 USD5.80B
SSAC:LSE iShares V Public Limited .. 0.00 % 0.20 %

+20.00 (+0.38%)

 USD2.78B
HWWD:LSE HSBC ETFs Public Limited .. 0.00 % 0.25 %

N/A

 USD1.35B
FGQD:LSE Fidelity UCITS ICAV - Fid.. 0.00 % 0.40 %

+0.88 (+0.16%)

 USD0.33B
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

N/A

 USD0.33B
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

N/A

 USD4.23M
FUQA:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.30 %

+0.50 (+0.07%)

 USD0.28B
FUSD:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.30 %

+0.01 (+0.10%)

 USD0.58B
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

N/A

 USD3.94M
HMUS:LSE HSBC ETFs Public Limited .. 0.00 % 0.30 %

+3.50 (+0.11%)

 USD0.04B
UC67:LSE UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

N/A

 USD0.59B
UC99:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

+0.13 (+0.00%)

 USD0.31B
XDEX:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.40 %

+29.00 (+0.37%)

 USD0.04B
XWLD:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.19 %

+22.10 (+0.33%)

 USD8.65B
XMAD:LSE Xtrackers - MSCI EM Asia .. 0.00 % 0.65 %

N/A

 USD0.38B
XMAS:LSE Xtrackers - MSCI EM Asia .. 0.00 % 0.00 %

+57.09 (+1.18%)

 USD0.38B
XNID:LSE Xtrackers - Nifty 50 Swap.. 0.00 % 0.85 %

N/A

 USD0.11B
XNIF:LSE Xtrackers - Nifty 50 Swap.. 0.00 % 0.85 %

+112.33 (+0.74%)

 USD0.11B
XSDX:LSE Xtrackers - ShortDAX Dail.. 0.00 % 0.40 %

-17.98 (-1.50%)

 USD0.31B
XSPD:LSE Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

-0.02 (-0.24%)

 USD0.25B
XSPS:LSE Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

-2.30 (-0.39%)

 USD0.25B
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

 USD0.03B
XDWL:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.19 %

N/A

 USD0.89B
SUSD:LSE SSgA SPDR ETFs Europe I p.. 0.00 % 0.20 %

N/A

 USD0.12B
UB0A:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

+1.93 (+0.10%)

 USD0.15B
UB0B:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

N/A

 USD5.01M
USFM:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

N/A

 USD0.05B
USVL:LSE SSgA SPDR ETFs Europe II .. 0.00 % 0.20 %

-0.06 (-0.11%)

 USD0.19B
VDNR:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.61 (+0.55%)

 USD1.67B
XDEQ:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+9.50 (+0.23%)

 USD0.81B
XDWT:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.50 (+0.81%)

 USD2.34B
XDWD:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.19 %

+0.44 (+0.47%)

 N/A
UFSD:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

N/A

 USD1.33M
VUSD:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.18 (+0.21%)

 USD31.38B
UQLT:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.35 %

-5.58 (-0.23%)

 USD0.01B
USPG:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+4.05 (+0.18%)

 USD0.05B
UVAL:LSE SSgA SPDR ETFs Europe II .. 0.00 % 0.25 %

+0.13 (+0.32%)

 USD0.19B
VDEV:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.44 (+0.48%)

 USD1.24B
VEVE:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.22 (+0.33%)

 USD1.24B
VNRT:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.24 (+0.30%)

 USD1.67B
VUSA:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.11 (+0.18%)

 USD31.38B
VWRD:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.41 (+0.34%)

 USD8.31B
XDUS:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+30.50 (+0.34%)

 USD6.21B
VWRL:LSE Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.29 (+0.33%)

 USD8.31B
WTEC:LSE SSgA SPDR ETFs Europe II .. 0.00 % 0.30 %

+0.98 (+0.85%)

 USD0.44B
XAXD:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

+0.48 (+0.83%)

 USD0.60B
XAXJ:LSE Xtrackers - MSCI AC Asia .. 0.00 % 0.65 %

+52.50 (+1.27%)

 USD0.60B
XD9U:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+0.31 (+0.25%)

 USD6.21B
XDEM:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+33.00 (+0.85%)

 USD0.65B
XDPG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.09 %

+32.26 (+0.44%)

 USD0.32B
QVMP:F PowerShares Global Funds .. 0.00 % 0.35 %

-0.02 (-0.06%)

 USD5.45M
SPY5:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

+0.94 (+0.25%)

 USD5.80B
RBOT:LSE iShares Automation & Robo.. 0.00 % 0.40 %

+0.09 (+0.67%)

 USD3.69B
SPYY:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.82 (+0.51%)

 USD2.96B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

+0.04 (+0.58%)

 USD3.84B
SLUS:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

+0.04 (+0.53%)

 USD0.38B
SNAW:XETRA iShares IV Public Limited.. 0.00 % 0.20 %

+0.03 (+0.45%)

 USD1.37B
SPPE:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.12 %

+0.03 (+0.28%)

 USD0.37B
SPY5:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.09 %

+1.74 (+0.47%)

 USD5.80B
SPYI:XETRA SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.78 (+0.47%)

 USD0.44B
SXR4:XETRA iShares VII Public Limite.. 0.00 % 0.33 %

+1.73 (+0.47%)

 USD1.03B
QVMP:XETRA PowerShares Global Funds .. 0.00 % 0.35 %

+0.07 (+0.18%)

 USD4.26M
SXR8:XETRA iShares VII Public Limite.. 0.00 % 0.07 %

+1.62 (+0.43%)

 USD48.93B
SXRV:XETRA iShares VII Public Limite.. 0.00 % 0.33 %

+7.30 (+1.03%)

 USD7.79B
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

 USD0.02B
SYBF:XETRA SSgA SPDR ETFs Europe I p.. 0.00 % 0.20 %

+0.06 (+0.15%)

 USD0.12B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.17 (+0.32%)

 USD0.30B
TTPX:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.40 (-0.16%)

 USD0.50B
UBU3:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.14 %

+0.43 (+0.47%)

 USD1.03B
S6DW:XETRA iShares IV Public Limited.. 0.00 % 0.20 %

+0.03 (+0.46%)

 USD0.24B
QDVE:XETRA iShares V Public Limited .. 0.00 % 0.15 %

+0.14 (+0.87%)

 USD2.83B
UBU9:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.12 %

+0.25 (+0.42%)

 USD0.62B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.20 %

+0.15 (+0.41%)

 USD47.08B
IS3M:XETRA iShares IV Public Limited.. 0.00 % 0.09 %

-0.03 (-0.02%)

 USD3.39B
IS3Q:XETRA iShares IV Public Limited.. 0.00 % 0.30 %

+0.25 (+0.52%)

 USD2.51B
IS3R:XETRA iShares IV Public Limited.. 0.00 % 0.30 %

+0.51 (+0.94%)

 USD2.77B
IUSA:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+0.15 (+0.42%)

 USD13.47B
IUSQ:XETRA iShares MSCI ACWI UCITS E.. 0.00 % 0.20 %

+0.33 (+0.54%)

 USD2.41B
JP40:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

-0.62 (-0.41%)

 USD0.06B
JREG:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.19 (+0.57%)

 USD4.65B
LCUS:XETRA Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.08 (+0.58%)

 USD0.06B
QDVB:XETRA iShares IV Public Limited.. 0.00 % 0.20 %

+0.04 (+0.45%)

 USD0.76B
LCUW:XETRA Multi Units Luxembourg - .. 0.00 % 0.12 %

+0.06 (+0.43%)

 USD1.34B
LMWE:XETRA Lyxor FTSE EPRA/NAREIT Gl.. 0.00 % 0.45 %

+0.11 (+0.23%)

 USD0.14B
LWCR:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+2.10 (+0.58%)

 USD0.57B
NQSE:XETRA iShares VII Public Limite.. 0.00 % 0.36 %

+0.08 (+0.84%)

 USD0.17B
OSXC:XETRA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

-0.17 (-0.21%)

 USD7.23M
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

 USD4.05M
PSWD:XETRA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.02 (+0.10%)

 USD0.04B
UBU7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

+0.27 (+0.41%)

 USD0.19B
UBUJ:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

+0.11 (+0.30%)

 USD1.01B
IS3K:XETRA iShares IV Public Limited.. 0.00 % 0.45 %

+0.16 (+0.20%)

 USD1.18B
ZPDT:XETRA SSgA SPDR ETFs Europe II .. 0.00 % 0.15 %

+0.55 (+0.83%)

 USD0.40B
XDPE:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

+0.16 (+0.24%)

 USD0.70B
XDWD:XETRA Xtrackers (IE) Plc - Xtra.. 0.00 % 0.19 %

+0.35 (+0.44%)

 USD8.65B
XDWL:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.19 %

+0.30 (+0.43%)

 USD0.90B
XDWT:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.46 (+0.89%)

 USD2.34B
XMAW:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.16 (+0.53%)

 USD1.02B
UIQM:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

N/A

 USD0.03B
XUTC:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+0.53 (+0.90%)

 USD0.86B
ZPRU:XETRA SSgA SPDR ETFs Europe II .. 0.00 % 0.20 %

-0.18 (-0.38%)

 USD0.19B
XDEQ:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.27 (+0.56%)

 USD0.81B
1393:TSE UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-200.00 (-0.41%)

 USD0.56B
1394:TSE UBS ETF MSCI World UCITS .. 0.00 % 0.30 %

+450.00 (+1.33%)

 USD1.15B
1545:TSE NEXT FUNDS NASDAQ-100 Exc.. 0.00 % 0.00 %

+80.00 (+0.48%)

 USD14.37B
1546:TSE NEXT FUNDS Dow Jones Indu.. 0.00 % 0.00 %

N/A

 USD14.95B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.00 %

+20.00 (+0.38%)

 USD29.10B
1557:TSE SPDR S&P 500 ETF Trust 0.00 % 0.10 %

+150.00 (+0.31%)

 USD361.94B
1655:TSE iShares S&P 500 ETF 0.00 % 0.00 %

+15.00 (+0.43%)

 USD30.42B
XDPD:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

+0.16 (+0.26%)

 USD0.04B
XDEM:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.46 (+1.00%)

 USD0.65B
UBUT:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

+0.25 (+0.72%)

 USD0.31B
VGWL:XETRA Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.46 (+0.46%)

 USD8.31B
UBUX:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.35 %

+0.18 (+0.52%)

 USD0.03B
UEFY:XETRA UBS ETF SICAV - SBI Forei.. 0.00 % 0.20 %

-0.01 (-0.09%)

 USD0.19B
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.06 (+0.28%)

 USD2.25M
UEQD:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.05 (+0.24%)

 USD0.02B
UIM6:XETRA UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+1.65 (+0.45%)

 USD0.59B
UIM7:XETRA UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.16 (+0.45%)

 USD1.21B
VGVE:XETRA Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.34 (+0.45%)

 USD1.24B
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

N/A

 USD0.05B
XD9U:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+0.52 (+0.49%)

 USD6.21B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.21 (+0.46%)

 USD9.68M
VNRT:XETRA Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.42 (+0.46%)

 USD1.67B
VUSA:XETRA Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.30 (+0.43%)

 USD31.38B
WTDM:XETRA WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

+0.02 (+0.07%)

 USD0.08B
WTEM:XETRA WisdomTree Issuer ICAV - .. 0.00 % 0.38 %

+0.10 (+0.33%)

 USD0.08B
XCHA:XETRA Xtrackers - CSI300 Swap U.. 0.00 % 0.50 %

+0.17 (+1.09%)

 USD1.52B
XD9E:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+0.25 (+0.26%)

 USD0.87B
IS3L:XETRA iShares IV Public Limited.. 0.00 % 0.09 %

+0.16 (+0.19%)

 USD0.26B
IS3J:XETRA iShares IV Public Limited.. 0.00 % 0.20 %

+0.14 (+0.16%)

 USD1.98B
SPYI:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.62 (+0.37%)

 USD0.44B
XDWD:F Xtrackers (IE) Public Lim.. 0.00 % 0.19 %

+0.21 (+0.27%)

 USD8.65B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

+0.02 (+0.07%)

 USD0.08B
XD9E:F Xtrackers (IE) Public Lim.. 0.00 % 0.12 %

+0.22 (+0.23%)

 N/A
XD9U:F Xtrackers (IE) Public Lim.. 0.00 % 0.07 %

+0.30 (+0.28%)

 USD6.21B
XDEM:F Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.26 (+0.57%)

 USD0.65B
XDEQ:F Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.12 (+0.24%)

 USD0.81B
XDPD:F Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

+0.04 (+0.07%)

 N/A
XDPE:F Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

+0.16 (+0.25%)

 USD0.70B
XDWL:F Xtrackers (IE) Public Lim.. 0.00 % 0.19 %

+0.22 (+0.31%)

 USD0.90B
VUSA:F Vanguard Funds Public Lim.. 0.00 % 0.00 %

-0.01 (-0.01%)

 USD32.00B
XDWT:F Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.36 (+0.70%)

 USD2.34B
XMAW:F Xtrackers (IE) Public Lim.. 0.00 % 0.25 %

+0.12 (+0.41%)

 USD1.02B
ZPDT:F SSgA SPDR ETFs Europe II .. 0.00 % 0.15 %

+0.15 (+0.22%)

 USD0.40B
ZPRU:F SSgA SPDR ETFs Europe II .. 0.00 % 0.25 %

+0.19 (+0.40%)

 USD0.19B
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.32 (+0.44%)

 USD0.25B
5HEE:XETRA Ossiam Irl Icav - Ossiam .. 0.00 % 0.75 %

+0.59 (+0.61%)

 USD0.26B
6PSA:XETRA Invesco Markets III plc -.. 0.00 % 0.39 %

-0.03 (-0.11%)

 USD0.27B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

-0.05 (-0.17%)

 USD0.08B
VGWL:F Vanguard Funds Public Lim.. 0.00 % 0.00 %

+0.34 (+0.34%)

 USD11.47B
DXS3:XETRA Xtrackers - S&P 500 Inver.. 0.00 % 0.50 %

N/A

 USD0.25B
UBU3:F UBS (Irl) ETF Public Limi.. 0.00 % 0.14 %

+0.23 (+0.25%)

 USD1.03B
SPYY:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.58 (+0.36%)

 USD2.96B
SXR4:F iShares VII Public Limite.. 0.00 % 0.33 %

+1.18 (+0.32%)

 USD1.03B
SXR8:F iShares VII Public Limite.. 0.00 % 0.07 %

+0.54 (+0.14%)

 USD48.93B
SXRV:F iShares VII Public Limite.. 0.00 % 0.33 %

+2.60 (+0.36%)

 USD7.79B
SYB1:F SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

 USD0.02B
SYBF:F SSgA SPDR ETFs Europe I p.. 0.00 % 0.20 %

+0.03 (+0.08%)

 USD0.12B
SYBN:F SSgA SPDR ETFs Europe I P.. 0.00 % 0.20 %

-0.07 (-0.23%)

 USD0.11B
UBU7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.30 %

N/A

 USD0.19B
UIM7:F UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+0.77 (+0.30%)

 USD1.05B
UBU9:F UBS (Irl) ETF Public Limi.. 0.00 % 0.12 %

+0.09 (+0.15%)

 USD0.62B
UBUJ:F UBS (Irl) ETF Public Limi.. 0.00 % 0.19 %

+0.08 (+0.21%)

 USD1.01B
UBUT:F UBS (Irl) ETF Public Limi.. 0.00 % 0.25 %

+0.13 (+0.38%)

 USD0.31B
UBUX:F UBS (Irl) ETF Public Limi.. 0.00 % 0.35 %

+0.05 (+0.13%)

 USD0.03B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

+0.03 (+0.13%)

 N/A
UEQD:F UBS (Irl) ETF Public Limi.. 0.00 % 0.22 %

+0.04 (+0.20%)

 USD0.02B
UIM6:F UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

+0.96 (+0.26%)

 USD0.59B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.39 (+0.47%)

 USD0.01B
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+1.20 (+0.48%)

 USD0.09B
IS3F:XETRA iShares Public Limited Co.. 0.00 % 0.25 %

+0.12 (+0.14%)

 USD0.27B
IS07:XETRA iShares Edge MSCI World M.. 0.00 % 0.55 %

+0.01 (+0.08%)

 USD6.67M
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.26 (+0.35%)

 USD3.04B
IBCY:XETRA iShares IV Public Limited.. 0.00 % 0.35 %

+0.02 (+0.22%)

 USD0.12B
IBCZ:XETRA iShares IV Public Limited.. 0.00 % 0.50 %

+0.02 (+0.26%)

 USD0.57B
IQQN:XETRA iShares Public Limited Co.. 0.00 % 0.40 %

+0.34 (+0.48%)

 USD1.05B
IQQW:XETRA iShares Public Limited Co.. 0.00 % 0.50 %

+0.22 (+0.39%)

 USD5.88B
IS04:XETRA iShares IV Public Limited.. 0.00 % 0.07 %

-0.01 (-0.12%)

 USD0.93B
IS06:XETRA iShares III Public Limite.. 0.00 % 0.25 %

N/A

 USD0.82B
IS0L:XETRA iShares Germany Govt Bond.. 0.00 % 0.20 %

+0.22 (+0.15%)

 USD0.40B
H4ZJ:XETRA HSBC ETFs Public Limited .. 0.00 % 0.15 %

+0.10 (+0.39%)

 USD3.63B
IS0M:XETRA iShares Italy Govt Bond U.. 0.00 % 0.20 %

+0.09 (+0.05%)

 USD1.57B
IS0Q:XETRA iShares V Public Limited .. 0.00 % 0.50 %

+0.10 (+0.11%)

 USD0.91B
IS0X:XETRA iShares Global Corp Bond .. 0.00 % 0.20 %

+0.01 (+0.01%)

 USD1.28B
IS0Y:XETRA iShares V Public Limited .. 0.00 % 0.25 %

-0.02 (-0.02%)

 USD0.74B
IS0Z:XETRA iShares VI Public Limited.. 0.00 % 0.20 %

+0.11 (+0.12%)

 USD0.15B
IS3B:XETRA iShares VI Public Limited.. 0.00 % 0.20 %

+0.04 (+0.04%)

 USD0.32B
IS3C:XETRA iShares J.P. Morgan $ EM .. 0.00 % 0.50 %

-0.13 (-0.14%)

 USD3.36B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.23 (+0.24%)

 USD4.66B
H4ZF:XETRA HSBC ETFs Public Limited .. 0.00 % 0.09 %

+0.16 (+0.44%)

 USD6.09B
DXSN:XETRA Xtrackers - ShortDAX Dail.. 0.00 % 0.40 %

-0.11 (-0.79%)

 USD0.31B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+1.24 (+1.01%)

 USD0.06B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.00 %

+0.17 (+0.48%)

 USD0.27B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.00 %

+0.12 (+0.46%)

 USD0.51B
ENOA:XETRA BNP Paribas Easy - MSCI N.. 0.00 % 0.00 %

+0.09 (+0.51%)

 USD0.05B
EQEU:XETRA PowerShares Global Funds .. 0.00 % 0.80 %

+2.45 (+0.86%)

 USD0.19B
EQQQ:XETRA PowerShares Global Funds .. 0.00 % 0.75 %

+3.05 (+0.99%)

 USD4.69B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.20 %

+0.31 (+0.44%)

 USD40.61B
EXI2:XETRA iShares (DE) I - iShares .. 0.00 % 0.51 %

+0.36 (+0.64%)

 USD6,289.38B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.45 (+0.45%)

 USD0.65B
H4ZD:XETRA HSBC ETFs Public Limited .. 0.00 % 0.30 %

+0.18 (+0.49%)

 USD0.04B
FGEQ:XETRA Fidelity UCITS ICAV - Fid.. 0.00 % 0.40 %

+0.02 (+0.23%)

 USD0.33B
FGEU:XETRA Fidelity Global Quality I.. 0.00 % 0.45 %

N/A

 USD0.03B
FUSA:XETRA Fidelity UCITS SICAV - Fi.. 0.00 % 0.30 %

+0.02 (+0.21%)

 USD0.27B
FUSD:XETRA Fidelity UCITS SICAV - Fi.. 0.00 % 0.30 %

+0.02 (+0.21%)

 USD0.57B
FUSU:XETRA Fidelity UCITS SICAV - Fi.. 0.00 % 0.35 %

N/A

 USD2.73M
H41I:XETRA HSBC Economic Scale World.. 0.00 % 0.25 %

N/A

 USD0.10B
H41J:XETRA HSBC ETFs Public Limited .. 0.00 % 0.25 %

+0.11 (+0.47%)

 USD1.35B
RBTX:LSE iShares IV Public Limited.. 0.00 % 0.40 %

+5.75 (+0.60%)

 USD3.69B
RBOD:LSE iShares IV Public Limited.. 0.00 % 0.40 %

+0.05 (+0.58%)

 USD0.14B
CATH Global X S&P 500 Catholic.. 0.00 % 0.29 %

-0.29 (-0.53%)

 USD0.56B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

-0.59 (-0.45%)

 USD0.85B
RUE:CA RBC Quant U.S. Equity Lea.. 0.00 % 0.43 %

N/A

 USD0.02B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

-0.76 (-1.01%)

 USD1.08B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

-0.50 (-0.47%)

 USD21.44B
SCHG Schwab Strategic Trust - .. 0.00 % 0.04 %

+0.27 (+0.18%)

 USD15.16B
SCHX Schwab U.S. Large-Cap ETF 0.00 % 0.03 %

-0.47 (-0.44%)

 USD30.89B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

+0.83 (+2.69%)

 USD0.36B
SPHQ Invesco S&P 500 Quality E.. 0.00 % 0.15 %

-0.25 (-0.50%)

 USD2.95B
ROUS Hartford Multifactor US E.. 0.00 % 0.19 %

-0.13 (-0.32%)

 USD0.39B
SPMO Invesco S&P 500 Momentum .. 0.00 % 0.13 %

-0.05 (-0.08%)

 USD0.09B
SPXE ProShares S&P 500 ex-Ener.. 0.00 % 0.27 %

-0.21 (-0.22%)

 USD0.03B
SPXN ProShares S&P 500 ex-Fina.. 0.00 % 0.27 %

-0.21 (-0.23%)

 USD7.69M
SPXV ProShares S&P 500 ex-Heal.. 0.00 % 0.27 %

-0.34 (-0.37%)

 USD4.06M
SPYG SPDR Portfolio S&P 500 Gr.. 0.00 % 0.04 %

+0.04 (+0.06%)

 USD12.31B
SPYX SPDR S&P 500 Fossil Fuel .. 0.00 % 0.20 %

-0.48 (-0.44%)

 USD1.15B
SSO ProShares Ultra S&P500 0.00 % 0.91 %

-1.25 (-0.99%)

 USD4.19B
RUD:CA RBC Quant U.S. Dividend L.. 0.00 % 0.42 %

-0.13 (-0.28%)

 USD0.42B
ROM ProShares Trust - ProShar.. 0.00 % 0.95 %

+0.89 (+0.84%)

 USD0.90B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

N/A

 USD0.02B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

+0.03 (+0.05%)

 USD1.19B
PRF Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

-1.98 (-1.22%)

 USD5.24B
PWB Invesco Dynamic Large Cap.. 0.00 % 0.56 %

+0.09 (+0.12%)

 USD0.78B
PXQ Invesco Dynamic Networkin.. 0.00 % 0.63 %

+0.48 (+0.51%)

 USD0.04B
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

-0.34 (-0.61%)

 USD0.48B
QDF FlexShares Trust - FlexSh.. 0.00 % 0.37 %

-0.47 (-0.81%)

 USD1.57B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

-0.44 (-0.73%)

 USD0.02B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+0.25 (+0.33%)

 USD5.19B
QQQ Invesco QQQ Trust, Series.. 0.00 % 0.20 %

+0.53 (+0.14%)

 USD174.51B
ROLA iPath Long Extended Russe.. 0.00 % 0.00 %

N/A

 USD1.06M
QUS SPDR MSCI USA StrategicFa.. 0.00 % 0.15 %

-0.51 (-0.41%)

 USD0.95B
QWLD SPDR MSCI World Strategic.. 0.00 % 0.30 %

-0.24 (-0.22%)

 USD0.05B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

+0.03 (+0.13%)

 USD3.35B
RALS ProShares Trust - ProShar.. 0.00 % 0.95 %

-0.22 (-0.69%)

 USD5.10M
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

-0.10 (-1.15%)

 USD4.18M
RFDA RiverFront Dynamic US Div.. 0.00 % 0.52 %

-0.20 (-0.44%)

 USD0.13B
RFFC RiverFront Dynamic US Fle.. 0.00 % 0.52 %

-0.17 (-0.38%)

 USD0.06B
SYE SPDR MFS Systematic Core .. 0.00 % 0.60 %

N/A

 USD0.02B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

-0.22 (-0.38%)

 USD1.62B
PHDG Invesco S&P 500 Downside .. 0.00 % 0.40 %

-0.11 (-0.31%)

 USD0.18B
XUU:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

-0.16 (-0.38%)

 USD2.07B
XLG Invesco S&P 500 Top 50 ET.. 0.00 % 0.20 %

-0.70 (-0.21%)

 USD1.89B
XLK Technology Select Sector .. 0.00 % 0.12 %

+0.31 (+0.20%)

 USD42.30B
XQQ:CA iShares NASDAQ 100 Index .. 0.00 % 0.39 %

+0.22 (+0.19%)

 USD1.63B
XSP:CA iShares Core S&P 500 Inde.. 0.00 % 0.10 %

-0.21 (-0.44%)

 USD7.47B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

 USD3.56M
XUH:CA iShares Core S&P U.S. Tot.. 0.00 % 0.08 %

-0.14 (-0.36%)

 USD0.14B
XUS:CA iShares Core S&P 500 Inde.. 0.00 % 0.10 %

-0.17 (-0.25%)

 USD3.76B
XWD:CA iShares MSCI World Index .. 0.00 % 0.48 %

-0.09 (-0.13%)

 USD0.71B
XFA:CA iShares MSCI Multifactor .. 0.00 % 0.51 %

N/A

 USD0.01B
YLD Principal Exchange-Traded.. 0.00 % 0.49 %

-0.05 (-0.13%)

 USD0.23B
ZDY:CA BMO US Dividend ETF 0.00 % 0.33 %

-0.27 (-0.78%)

 USD0.48B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.51 %

+0.06 (+0.12%)

 USD0.30B
ZPW:CA BMO US Put Write ETF 0.00 % 0.72 %

N/A

 USD0.06B
ZQQ:CA BMO NASDAQ 100 Equity Hed.. 0.00 % 0.39 %

+0.23 (+0.21%)

 USD1.52B
ZSP:CA BMO S&P 500 Index ETF 0.00 % 0.09 %

-0.12 (-0.20%)

 USD9.62B
ZUQ:CA BMO MSCI USA High Quality.. 0.00 % 0.33 %

+0.18 (+0.31%)

 USD0.59B
XFS:CA iShares MSCI Multifactor .. 0.00 % 0.51 %

N/A

 USD0.07B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.22 %

-0.05 (-0.15%)

 USD1.76B
TECL Direxion Shares ETF Trust.. 0.00 % 1.01 %

+0.34 (+0.54%)

 USD2.53B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.37 %

+0.25 (+0.54%)

 USD0.05B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

+0.02 (+0.02%)

 USD0.19B
TPU:CA TD U.S. Equity Index ETF 0.00 % 0.08 %

+0.01 (+0.03%)

 USD1.43B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+0.67 (+0.50%)

 USD12.41B
UPRO ProShares UltraPro S&P500 0.00 % 0.93 %

-1.76 (-1.43%)

 USD2.50B
URTH iShares MSCI World ETF 0.00 % 0.24 %

-0.41 (-0.32%)

 USD1.34B
VGT Vanguard World Fund - Van.. 0.00 % 0.10 %

+1.03 (+0.25%)

 USD54.13B
VLU SPDR S&P 1500 Value Tilt .. 0.00 % 0.12 %

-1.63 (-1.10%)

 USD0.22B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.08 %

-0.91 (-0.44%)

 USD5.17B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

-0.90 (-0.44%)

 USD37.65B
VONG Vanguard Scottsdale Funds.. 0.00 % 0.08 %

+0.01 (+0.01%)

 USD10.05B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

-1.94 (-0.48%)

 USD753.41B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

+0.25 (+0.09%)

 USD5.99B
VT Vanguard Total World Stoc.. 0.00 % 0.08 %

-0.34 (-0.32%)

 USD30.44B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.10 %

-0.75 (-0.37%)

 USD2.26B
VTI Vanguard Index Funds - Va.. 0.00 % 0.03 %

-1.02 (-0.45%)

 USD1,257.88B
VUG Vanguard Growth Index Fun.. 0.00 % 0.04 %

+0.20 (+0.07%)

 USD165.53B
PHE:CA Purpose Fund Corp. - Purp.. 0.00 % 0.96 %

N/A

 USD7.87M
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

 USD2.14M
HAU:CA Horizons Active US Divide.. 0.00 % 0.55 %

N/A

 USD8.04M
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

-0.08 (-0.38%)

 USD0.05B
FLGE Credit Suisse FI Large Ca.. 0.00 % 0.85 %

+2.00 (+0.27%)

 USD0.24B
FLLV Franklin Templeton ETF Tr.. 0.00 % 0.29 %

-0.24 (-0.49%)

 USD0.14B
FNDB Schwab Fundamental U.S. B.. 0.00 % 0.25 %

-0.66 (-1.20%)

 USD0.37B
FNDX Schwab Fundamental U.S. L.. 0.00 % 0.25 %

-0.70 (-1.27%)

 USD7.16B
FQAL Fidelity Quality Factor E.. 0.00 % 0.29 %

-0.10 (-0.19%)

 USD0.21B
FTEC Fidelity MSCI Information.. 0.00 % 0.08 %

+0.34 (+0.28%)

 USD5.95B
FTLB First Trust Hedged BuyWri.. 0.00 % 0.85 %

-0.24 (-1.11%)

 USD9.69M
FDRR Fidelity Dividend ETF for.. 0.00 % 0.29 %

-0.27 (-0.63%)

 USD0.47B
FTLS First Trust Long/Short Eq.. 0.00 % 1.55 %

-0.32 (-0.65%)

 USD0.37B
FVAL Fidelity Value Factor ETF 0.00 % 0.29 %

-0.43 (-0.87%)

 USD0.41B
GHS Rex Gold Hedged S&P 500 E.. 0.00 % 0.48 %

N/A

 N/A
GSLC Goldman Sachs ETF Trust -.. 0.00 % 0.09 %

-0.33 (-0.37%)

 USD13.08B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.78 %

+0.05 (+0.18%)

 USD0.21B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

+8.85 (+0.28%)

 USD0.11B
IBDM iShares Trust - iShares i.. 0.00 % 0.10 %

-0.01 (-0.04%)

 USD1.41B
FDVV Fidelity High Dividend ET.. 0.00 % 0.29 %

-0.37 (-0.97%)

 USD0.96B
FDMO Fidelity Momentum Factor .. 0.00 % 0.29 %

-0.08 (-0.16%)

 USD0.14B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

-0.03 (-0.09%)

 USD1.35B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

-0.87 (-0.72%)

 USD0.94B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

N/A

 USD0.08B
CHEP AGFiQ U.S. Market Neutral.. 0.00 % 1.42 %

N/A

 USD0.75M
CRBN iShares Trust - iShares M.. 0.00 % 0.20 %

-0.50 (-0.30%)

 USD0.83B
DGRO iShares Core Dividend Gro.. 0.00 % 0.08 %

-0.40 (-0.77%)

 USD19.18B
DGRW WisdomTree U.S. Quality D.. 0.00 % 0.28 %

-0.50 (-0.81%)

 USD5.93B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

-0.95 (-0.76%)

 USD2.97B
DOG ProShares Short Dow30 0.00 % 0.95 %

+0.31 (+0.93%)

 USD0.24B
DWAQ Invesco DWA NASDAQ Moment.. 0.00 % 0.60 %

N/A

 USD0.05B
FDLO Fidelity Low Volatility F.. 0.00 % 0.29 %

-0.33 (-0.67%)

 USD0.47B
DXD ProShares Trust - ProShar.. 0.00 % 0.95 %

+0.15 (+1.66%)

 USD0.10B
EPS WisdomTree U.S. Earnings .. 0.00 % 0.08 %

-0.31 (-0.65%)

 USD0.58B
EQWL Invesco Exchange-Traded F.. 0.00 % 0.25 %

-0.62 (-0.75%)

 USD0.10B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

 USD0.02B
ESGL Invesco ESG Revenue ETF 0.00 % 0.40 %

N/A

 USD0.03B
EXT WisdomTree U.S. ESG Fund 0.00 % 0.28 %

N/A

 USD0.09B
FBGX UBS AG FI Enhanced Large .. 0.00 % 0.85 %

+2.78 (+0.37%)

 USD0.16B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

N/A

 USD1.59B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

-0.04 (-0.13%)

 USD0.74B
PBP Invesco Exchange-Traded F.. 0.00 % 0.49 %

+0.03 (+0.11%)

 USD0.17B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

-0.59 (-0.38%)

 USD4.13B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

+0.36 (+0.39%)

 USD0.06B
JKD iShares Morningstar U.S. .. 0.00 % 0.03 %

N/A

 USD0.84B
JKE iShares Morningstar Growt.. 0.00 % 0.04 %

N/A

 USD1.80B
JKF iShares Morningstar Value.. 0.00 % 0.25 %

N/A

 USD0.59B
KRMA Global X Conscious Compan.. 0.00 % 0.43 %

-0.01 (-0.03%)

 USD0.47B
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.20 %

-0.19 (-0.15%)

 USD0.11B
LRGF iShares MSCI USA Multifac.. 0.00 % 0.20 %

-0.31 (-0.70%)

 USD1.04B
MGK Vanguard Mega Cap Growth .. 0.00 % 0.07 %

+0.22 (+0.09%)

 USD11.40B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

-0.38 (-0.34%)

 USD1.67B
MILN Global X Millennials Cons.. 0.00 % 0.50 %

-0.11 (-0.25%)

 USD0.20B
MMTM SPDR S&P 1500 Momentum Ti.. 0.00 % 0.12 %

-1.27 (-0.68%)

 USD0.09B
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.58 %

N/A

 USD4.73M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.55 %

N/A

 USD0.48B
OEF iShares S&P 100 ETF 0.00 % 0.20 %

-0.86 (-0.42%)

 USD7.60B
ONEQ Fidelity Nasdaq Composite.. 0.00 % 0.21 %

+0.16 (+0.28%)

 USD4.28B
PBI Pitney Bowes Inc 0.00 % 0.00 %

-0.20 (-2.57%)

 USD1.36B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

-0.32 (-0.57%)

 USD0.71B
IYW iShares U.S. Technology E.. 0.00 % 0.43 %

+0.44 (+0.42%)

 USD7.81B
IGM iShares Expanded Tech Sec.. 0.00 % 0.46 %

+1.80 (+0.43%)

 USD3.55B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

+0.05 (+0.04%)

 USD11.73B
IJH iShares Trust - iShares C.. 0.00 % 0.05 %

-2.74 (-1.01%)

 USD63.25B
IJJ iShares S&P Mid-Cap 400 V.. 0.00 % 0.18 %

-1.36 (-1.29%)

 USD8.79B
IJK iShares S&P Mid-Cap 400 G.. 0.00 % 0.17 %

-0.43 (-0.53%)

 USD8.21B
IJS iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-2.26 (-2.24%)

 USD10.14B
IJT iShares S&P Small-Cap 600.. 0.00 % 0.18 %

-1.43 (-1.08%)

 USD6.38B
IOO iShares Global 100 ETF 0.00 % 0.40 %

-0.41 (-0.56%)

 USD3.28B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

-0.54 (-0.53%)

 USD40.09B
IVE iShares Trust - iShares S.. 0.00 % 0.18 %

-1.59 (-1.06%)

 USD22.27B
IXN iShares Global Tech ETF 0.00 % 0.46 %

+0.24 (+0.41%)

 USD4.42B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

-2.11 (-0.48%)

 USD286.99B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

+0.04 (+0.05%)

 USD34.19B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

-1.16 (-0.47%)

 USD29.75B
IWF iShares Russell 1000 Grow.. 0.00 % 0.19 %

+0.23 (+0.08%)

 USD69.16B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

-0.29 (-0.27%)

 USD0.95B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

-1.33 (-0.51%)

 USD11.91B
IWY iShares Russell Top 200 G.. 0.00 % 0.20 %

+0.06 (+0.04%)

 USD3.89B
ZWH:CA BMO US High Dividend Cove.. 0.00 % 0.71 %

-0.11 (-0.47%)

 USD0.86B
DGR:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.42 %

N/A

 USD0.06B
PSRW:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

+9.42 (+0.53%)

 USD0.04B
EQGB:LSE PowerShares Global Funds .. 0.00 % 0.80 %

+278.75 (+0.95%)

 USD0.10B
CSUS:LSE iShares VII Public Limite.. 0.00 % 0.33 %

+1.38 (+0.31%)

 USD1.03B
CU1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

-104.00 (-0.33%)

 USD1.03B
DGRA:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.03 (+0.07%)

 USD0.08B
DGRG:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

+1.75 (+0.07%)

 USD0.08B
DGRP:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

+1.50 (+0.07%)

 USD7.15M
DGRW:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.03 (+0.10%)

 USD7.14M
EQQQ:LSE PowerShares Global Funds .. 0.00 % 0.00 %

+225.50 (+0.86%)

 USD4.69B
CSP1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+79.00 (+0.25%)

 USD48.69B
EQQU:LSE PowerShares Global Funds .. 0.00 % 0.75 %

+3.44 (+0.94%)

 USD4.74B
FSUS:LSE iShares IV Public Limited.. 0.00 % 0.35 %

+1.75 (+0.24%)

 USD0.12B
FSWD:LSE iShares IV Public Limited.. 0.00 % 0.50 %

-0.88 (-0.13%)

 N/A
FUSA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.04 (+0.38%)

 USD0.28B
FUSI:LSE Fidelity UCITS SICAV - Fi.. 0.00 % 0.30 %

+0.63 (+0.10%)

 USD0.58B
GGRA:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+0.14 (+0.40%)

 USD0.08B
GGRG:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.38 %

+5.75 (+0.23%)

 USD0.08B
CSPX:LSE iShares VII Public Limite.. 0.00 % 0.07 %

+1.20 (+0.27%)

 USD48.93B
CNX1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+520.50 (+0.86%)

 USD7.79B
GGRW:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

N/A

 USD0.01B
PLC Principal U.S. Large-Cap .. 0.00 % 0.15 %

N/A

 USD7.46M
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.36 %

+0.31 (+0.73%)

 N/A
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

 N/A
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

-0.11 (-0.28%)

 USD0.12B
ACIM SPDR MSCI ACWI IMI ETF 0.00 % 0.09 %

N/A

 USD0.16B
SPGM SPDR Portfolio MSCI Globa.. 0.00 % 0.09 %

-0.10 (-0.18%)

 N/A
ACWI iShares Trust - iShares M.. 0.00 % 0.32 %

-0.21 (-0.20%)

 USD16.85B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

-0.13 (-0.33%)

 USD0.12B
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

 USD0.45B
CNDX:LSE iShares VII Public Limite.. 0.00 % 0.33 %

+7.75 (+0.92%)

 USD7.79B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

 USD0.50B
VRGWX Vanguard Russell 1000 Gro.. 0.00 % 0.07 %

+0.38 (+0.07%)

 USD10.05B
VRNIX Vanguard Scottsdale Funds.. 0.00 % 0.07 %

N/A

 USD5.17B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.08 %

-1.86 (-0.47%)

 USD2.26B
ACWD:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.63 (+0.33%)

 USD2.96B
ACWI:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+0.39 (+0.28%)

 USD2.96B
BUYB:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

+0.02 (+0.04%)

 USD0.07B
GGRP:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.38 %

+1.00 (+0.04%)

 USD0.01B
GSPX:LSE iShares VII Public Limite.. 0.00 % 0.10 %

+0.02 (+0.20%)

 USD1.25B
ZPW-U:CA BMO US Put Write ETF 0.00 % 0.72 %

+0.01 (+0.06%)

 N/A
IWFQ:LSE iShares IV Public Limited.. 0.00 % 0.30 %

+15.00 (+0.37%)

 USD2.51B
IUQF:LSE iShares IV Public Limited.. 0.00 % 0.20 %

+2.75 (+0.35%)

 USD0.77B
IUSA:LSE iShares Public Limited Co.. 0.00 % 0.07 %

+8.88 (+0.28%)

 USD13.47B
IUSE:LSE iShares V Public Limited .. 0.00 % 0.20 %

+0.36 (+0.37%)

 USD4.71B
IWDA:LSE iShares III Public Limite.. 0.00 % 0.20 %

+0.25 (+0.30%)

 N/A
IWDE:LSE iShares V Public Limited .. 0.00 % 0.55 %

+0.23 (+0.31%)

 USD2.67B
IWDG:LSE iShares III Public Limite.. 0.00 % 0.30 %

+3.00 (+0.39%)

 USD0.75B
IWFM:LSE iShares IV Public Limited.. 0.00 % 0.30 %

+41.00 (+0.88%)

 USD2.77B
IWMO:LSE iShares IV Public Limited.. 0.00 % 0.30 %

+0.49 (+0.76%)

 USD2.77B
IUQA:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.05 (+0.43%)

 USD0.83B
IWQU:LSE iShares IV Public Limited.. 0.00 % 0.30 %

+0.22 (+0.40%)

 USD2.51B
IWRD:LSE iShares Public Limited Co.. 0.00 % 0.50 %

+14.50 (+0.31%)

 USD6.02B
LCRP:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.20 %

-0.05 (-0.18%)

 USD0.11B
LCWL:LSE Multi Units Luxembourg - .. 0.00 % 0.12 %

+0.02 (+0.19%)

 USD1.33B
LUSC:LSE SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

N/A

 USD0.11B
PRUS:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

N/A

 USD0.27B
PSRF:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

-3.25 (-0.17%)

 USD0.27B
IUQD:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+9.40 (+0.57%)

 USD0.18B
IUIT:LSE iShares V Public Limited .. 0.00 % 0.15 %

+0.13 (+0.65%)

 USD2.81B
HEWA:LSE HSBC ETFs Public Limited .. 0.00 % 0.25 %

N/A

 USD0.10B
IDUS:LSE iShares Public Limited Co.. 0.00 % 0.07 %

+0.17 (+0.39%)

 USD12.79B
HMUD:LSE HSBC ETFs Public Limited .. 0.00 % 0.30 %

+0.07 (+0.15%)

 USD0.04B
HMWD:LSE HSBC ETFs Public Limited .. 0.00 % 0.15 %

+0.13 (+0.41%)

 USD3.64B
HMWO:LSE HSBC ETFs Public Limited .. 0.00 % 0.15 %

+6.00 (+0.27%)

 USD3.63B
HSPD:LSE HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.13 (+0.29%)

 USD6.09B
HSPX:LSE HSBC ETFs Public Limited .. 0.00 % 0.09 %

+8.85 (+0.28%)

 USD6.09B
HWWA:LSE HSBC ETFs Public Limited .. 0.00 % 0.25 %

+0.12 (+0.60%)

 USD1.35B
IDNA:LSE iShares Public Limited Co.. 0.00 % 0.40 %

+0.34 (+0.41%)

 USD1.07B
IDWR:LSE iShares Public Limited Co.. 0.00 % 0.50 %

+0.25 (+0.38%)

 USD6.02B
ISAC:LSE iShares V Public Limited .. 0.00 % 0.20 %

+0.29 (+0.40%)

 USD2.54B
IFSU:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.03 (+0.30%)

 USD0.12B
IFSW:LSE iShares Edge MSCI World M.. 0.00 % 0.50 %

+0.02 (+0.21%)

 USD0.57B
IGUS:LSE iShares V Public Limited .. 0.00 % 0.20 %

+34.00 (+0.34%)

 USD0.65B
IGWD:LSE iShares V Public Limited .. 0.00 % 0.55 %

+36.00 (+0.46%)

 USD0.23B
IITU:LSE iShares V Public Limited .. 0.00 % 0.15 %

+7.50 (+0.54%)

 USD2.81B
IMID:LSE SSgA SPDR ETFs Europe I P.. 0.00 % 0.40 %

+1.21 (+0.61%)

 USD0.44B
INAA:LSE iShares Public Limited Co.. 0.00 % 0.00 %

+22.00 (+0.37%)

 USD1.05B
PHE-B:CA Purpose Fund Corp. - Purp.. 0.00 % 0.97 %

N/A

 N/A
RUD-U:CA RBC Quant U.S. Dividend L.. 0.00 % 0.42 %

N/A

 N/A
DQD:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.47 %

+0.19 (+0.54%)

 USD0.06B
VSMV VictoryShares US Multi-Fa.. 0.00 % 0.35 %

-0.23 (-0.58%)

 USD0.16B
UDBI Legg Mason US Diversified.. 0.00 % 0.30 %

N/A

 USD3.17M
EVGBC Eaton Vance Global Income.. 0.00 % 0.85 %

N/A

 USD6.66M
EVSTC Eaton Vance Stock NextSha.. 0.00 % 0.65 %

N/A

 USD7.39M
IVFGC Ivy Focused Growth NextSh.. 0.00 % 0.78 %

N/A

 USD0.01B
DWPP First Trust Dorsey Wright.. 0.00 % 0.60 %

N/A

 USD0.01B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.60 %

+0.01 (+0.01%)

 USD0.16B
USMC Principal U.S. Mega-Cap E.. 0.00 % 0.12 %

-0.05 (-0.12%)

 USD1.96B
YLDE ClearBridge Dividend Stra.. 0.00 % 0.60 %

-0.21 (-0.51%)

 USD0.02B
PRID InsightShares LGBT Employ.. 0.00 % 0.65 %

N/A

 USD2.80M
QUU:CA Mackenzie US Large Cap Eq.. 0.00 % 0.07 %

N/A

 USD1.40B
FNGD MicroSectors FANG+ Index .. 0.00 % 0.95 %

-0.08 (-3.15%)

 USD0.04B
FNGU MicroSectors FANG+ Index .. 0.00 % 0.95 %

+0.72 (+2.00%)

 USD1.99B
FLBA:CA Franklin Liberty Core Bal.. 0.00 % 0.42 %

N/A

 USD7.38M
QARP DBX ETF Trust - Xtrackers.. 0.00 % 0.19 %

-0.15 (-0.37%)

 USD0.04B
DIVO Amplify ETF Trust - Ampli.. 0.00 % 0.55 %

-0.26 (-0.71%)

 USD0.52B
DRIV Global X Funds - Global X.. 0.00 % 0.68 %

-0.20 (-0.70%)

 USD0.97B
ESGU iShares ESG Aware MSCI US.. 0.00 % 0.15 %

-0.39 (-0.39%)

 USD18.36B
JVAL JPMorgan U.S. Value Facto.. 0.00 % 0.12 %

-0.39 (-1.06%)

 USD1.10B
JUST Goldman Sachs JUST U.S. L.. 0.00 % 0.20 %

-0.26 (-0.41%)

 USD0.24B
SCHK Schwab 1000 ETF 0.00 % 0.05 %

-0.16 (-0.37%)

 USD1.91B
MULC:CA Manulife Multifactor U.S... 0.00 % 0.42 %

N/A

 USD0.01B
QUS:CA AGFiQ US Equity ETF 0.00 % 0.45 %

N/A

 USD0.16B
PDIV:CA Purpose Enhanced Dividend.. 0.00 % 0.85 %

N/A

 USD0.03B
CAPS:CA Evolve Active US Core Equ.. 0.00 % 0.70 %

N/A

 USD3.62M
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

 USD4.27M
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

 USD2.98M
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

 USD9.33M
SPTM SPDR Portfolio S&P 1500 C.. 0.00 % 0.03 %

-0.34 (-0.62%)

 USD5.18B
JQUA JPMorgan U.S. Quality Fac.. 0.00 % 0.12 %

-0.09 (-0.21%)

 USD0.35B
DMRL DeltaShares S&P 500 Manag.. 0.00 % 0.35 %

-0.17 (-0.23%)

 USD0.41B
EDOW First Trust Dow 30 Equal .. 0.00 % 0.50 %

-0.29 (-0.93%)

 USD0.11B
JMOM JPMorgan U.S. Momentum Fa.. 0.00 % 0.12 %

+0.14 (+0.32%)

 USD0.19B
MFUS PIMCO RAFI Dynamic Multi-.. 0.00 % 0.30 %

-0.50 (-1.29%)

 USD0.08B