AAPL:NSD-Apple Inc (USD)

COMMON STOCK | Consumer Electronics | NSD

Last Closing Price

USD 115.81

Change

+1.72 (+1.51)%

Market Cap

USD 1,951.22B

Volume

0.14B

Average Target Price

USD 237.18 (+104.80%)
Average Analyst Rating

Verdict

Fundamental Analysis

Verdict

About

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

Company Website : http://www.apple.com

Address : One Apple Park Way, Cupertino, CA, United States, 95014

Employees : 137,000

Fiscal Year End : September

Currency: USD

Country : USA

Technical Indicators

Beta : 1.28

52 Week High : 515.14

Short Ratio : 0.46

52 Week Low : 103.10

Shorted Shares : 90,218,872

200 Day Moving Average : 90.16

Shorted Shares Previous Month : 79,684,337

50 Day Moving Average : 117.07

Shares Held By Insiders : 0.66%

Short Percentage : 1.00%

Shares Held by Institutions : 62.12%

Unadjusted Closing Price

Adjusted Closing Price

Share Volume

Relative Performance (Total Returns)

Compare
Relative Returns (From:    To: 2020-09-30 )

Largest Industry Peers for Consumer Electronics

Symbol Name Price(Change) Market Cap Price / Earning Ratio EV/EBITDA
IRBT iRobot Corporation

-1.74 (-2.24%)

 USD2.17B 22.60 13.29
SONO Sonos, Inc

+0.49 (+3.34%)

 USD1.63B 196.10 94.86
GPRO GoPro, Inc

-0.09 (-1.95%)

 USD0.73B N/A 19.11
UEIC Universal Electronics Inc

+0.13 (+0.35%)

 USD0.52B 16.65 8.25
VIOT Viomi Technology Co., Ltd

+0.09 (+1.51%)

 USD0.42B 10.08 0.84
HEAR Turtle Beach Corporation

+0.90 (+5.20%)

 USD0.25B 11.91 9.67
VUZI Vuzix Corporation

+0.12 (+2.70%)

 USD0.19B N/A N/A
VOXX VOXX International Corporation

-0.10 (-1.28%)

 USD0.19B 38.00 N/A
MWK Mohawk Group Holdings, Inc

-0.22 (-2.60%)

 USD0.18B N/A N/A
KOSS Koss Corporation

N/A

 USD0.02B 147.00 99.72

ETFs Containing AAPL

Symbol Name Weight Mer Price(Change) Market Cap
SPY SPDR S&P 500 ETF Trust 0.00 % 0.10 %

+2.52 (+0.76%)

 USD274.45B
XDEX:LSE Xtrackers FTSE All-World .. 0.00 % 0.40 %

+23.50 (+0.36%)

 USD0.04B
SUSD:LSE SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

-0.22 (-0.54%)

 USD0.07B
UB0A:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+16.25 (+1.16%)

 N/A
UB0B:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+13.25 (+0.99%)

 N/A
USFM:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+0.09 (+0.56%)

 N/A
USVL:LSE SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.34 (+0.89%)

 USD0.03B
VDNR:LSE Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.90 (+1.09%)

 USD0.92B
XDEQ:LSE Xtrackers MSCI World Qual.. 0.00 % 0.25 %

+8.50 (+0.26%)

 USD0.34B
XDWG:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.29 %

+0.06 (+0.41%)

 N/A
XWLD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+11.00 (+0.20%)

 N/A
XMAW:LSE Xtrackers MSCI AC World U.. 0.00 % 0.40 %

+3.25 (+0.16%)

 USD0.42B
XUTC:LSE Xtrackers MSCI USA Inform.. 0.00 % 0.12 %

+0.56 (+1.05%)

 USD0.09B
TDV ProShares S&P Technology .. 0.00 % 0.45 %

+0.26 (+0.58%)

 N/A
ACWE:PA SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.89 (+0.71%)

 USD1.44B
BUYB:PA Invesco Global Buyback Ac.. 0.00 % 0.39 %

+0.05 (+0.17%)

 USD0.03B
CRWE:PA Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

+0.06 (+0.09%)

 N/A
ENAM:PA BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.13 (+1.02%)

 N/A
ZWUS:LSE BMO Enhanced Income USA E.. 0.00 % 0.30 %

N/A

 USD0.03B
XDWT:LSE Xtrackers MSCI World Info.. 0.00 % 0.30 %

+0.41 (+0.89%)

 USD1.32B
IMIE:PA SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+1.11 (+0.87%)

 USD0.23B
VUSA:LSE Vanguard S&P 500 UCITS ET.. 0.00 % 0.00 %

+31.87 (+0.65%)

 USD27.43B
USPG:LSE UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+21.75 (+1.25%)

 N/A
UVAL:LSE SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.10 (+0.32%)

 USD0.10B
VDEV:LSE Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.44 (+0.63%)

 USD0.43B
VDMO:LSE Vanguard Global Momentum .. 0.00 % 0.00 %

+0.26 (+0.69%)

 USD0.06B
VEVE:LSE Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.12 (+0.22%)

 USD0.73B
VMOM:LSE Vanguard Global Momentum .. 0.00 % 0.00 %

+0.04 (+0.14%)

 USD0.07B
VNRT:LSE Vanguard FTSE North Ameri.. 0.00 % 0.00 %

-0.27 (-0.41%)

 USD1.25B
VUSD:LSE Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

+0.61 (+0.96%)

 USD23.85B
XDWL:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.33 (+0.51%)

 N/A
VWRD:LSE Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.76 (+0.82%)

 USD4.43B
VWRL:LSE Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.19 (+0.27%)

 USD6.53B
WTEC:LSE SPDR MSCI World Technolog.. 0.00 % 0.30 %

+0.87 (+1.01%)

 USD0.29B
XD9U:LSE Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

+1.09 (+1.16%)

 N/A
XDEM:LSE Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+9.00 (+0.26%)

 USD0.29B
XDPG:LSE Xtrackers (IE) Public Lim.. 0.00 % 0.09 %

+46.00 (+0.83%)

 N/A
XDUS:LSE Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

+11.50 (+0.16%)

 N/A
XDWD:LSE Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.55 (+0.78%)

 N/A
HHH:PA HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.30 (+1.05%)

 USD3.88B
LCUS:PA Multi Units Luxembourg - .. 0.00 % 0.04 %

N/A

 USD0.05B
UPVL:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.35 %

+11.75 (+1.10%)

 N/A
FLXU:F Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

+0.34 (+1.12%)

 USD0.05B
ENOA:F BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.30 (+2.30%)

 N/A
EQQQ:F Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

N/A

 N/A
EUNL:F iShares Core MSCI World U.. 0.00 % 0.20 %

+0.50 (+0.92%)

 N/A
EXI2:F iShares Dow Jones Global .. 0.00 % 0.51 %

+0.47 (+1.04%)

 USD0.69B
EXI3:F iShares Dow Jones Industr.. 0.00 % 0.51 %

+4.15 (+1.78%)

 USD0.25B
EXXT:F iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+1.32 (+1.40%)

 USD2.56B
FGEU:F Fidelity Global Quality I.. 0.00 % 0.45 %

+0.04 (+0.63%)

 N/A
H41I:F HSBC Economic Scale World.. 0.00 % 0.25 %

N/A

 USD0.10B
EL4Z:F Deka MSCI USA UCITS ETF 0.00 % 0.00 %

+0.32 (+1.17%)

 USD0.50B
H41J:F HSBC ETFs Public Limited .. 0.00 % 0.25 %

N/A

 USD0.89B
H4ZD:F HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.39 (+1.39%)

 USD0.03B
H4ZF:F HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

N/A

 USD3.88B
H4ZJ:F HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.19 (+0.94%)

 USD1.75B
IBCF:F iShares S&P 500 EUR H.. 0.00 % 0.20 %

+0.92 (+1.26%)

 USD4.23B
IBCH:F iShares MSCI World EUR He.. 0.00 % 0.55 %

N/A

 USD2.97B
IBCY:F iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.08 (+1.17%)

 USD0.07B
ELFW:F Deka MSCI World UCITS ETF 0.00 % 0.00 %

N/A

 USD0.40B
EL4I:F Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+2.70 (+1.40%)

 USD0.07B
LCWD:PA Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.06 (+0.64%)

 USD0.71B
S500:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.81 (+1.06%)

 N/A
LWCR:PA Amundi Index MSCI Global .. 0.00 % 0.00 %

+2.52 (+0.92%)

 N/A
LWCU:PA Amundi Index MSCI Global .. 0.00 % 0.00 %

+2.00 (+0.62%)

 N/A
MUS:PA HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.28 (+1.01%)

 USD0.03B
NRAM:PA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.75 (+0.99%)

 N/A
PFT:PA Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.16 (+0.98%)

 USD0.17B
PQVM:PA Invesco S&P 500 QVM U.. 0.00 % 0.35 %

+0.35 (+1.22%)

 USD6.99M
PSRW:PA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.05 (+0.30%)

 USD0.05B
SPVX:PA Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
DNRA:F Amundi Index Solutions - .. 0.00 % 0.00 %

N/A

 N/A
SPY5:PA SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+2.90 (+1.02%)

 N/A
WRD:PA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.12 (+0.57%)

 USD1.75B
QQQ:PA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+2.45 (+1.03%)

 N/A
10AH:F Amundi Index Solutions - .. 0.00 % 0.00 %

N/A

 N/A
5HEE:F Ossiam ESG Low Carbon Shi.. 0.00 % 0.00 %

+0.75 (+1.01%)

 N/A
5XYE:F HAN-GINS Cloud Technology.. 0.00 % 0.75 %

N/A

 USD0.03B
6PSA:F Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.31 (+1.96%)

 USD0.17B
BBCK:F Invesco Global Buyback Ac.. 0.00 % 0.39 %

N/A

 USD0.03B
UQLT:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.35 %

+24.25 (+1.32%)

 N/A
UFSD:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.05 (+0.92%)

 USD0.07B
IQQN:F iShares MSCI North Americ.. 0.00 % 0.40 %

+0.68 (+1.27%)

 USD1.12B
IWDE:LSE iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.35 (+0.62%)

 USD1.94B
IUMF:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+5.13 (+0.66%)

 USD0.73B
IUQA:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.10 (+1.19%)

 USD0.69B
IUQD:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+14.80 (+1.19%)

 USD0.85B
IUQF:LSE iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+4.13 (+0.65%)

 USD0.85B
IUSA:LSE iShares S&P 500 UCITS ETF.. 0.00 % 0.07 %

+16.50 (+0.64%)

 USD10.73B
IUSE:LSE iShares S&P 500 EUR H.. 0.00 % 0.20 %

+0.77 (+1.06%)

 USD3.52B
IWDA:LSE iShares Core MSCI World U.. 0.00 % 0.20 %

+0.32 (+0.50%)

 N/A
IWDG:LSE iShares III Public Limite.. 0.00 % 0.30 %

+3.88 (+0.65%)

 N/A
IUIT:LSE iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.17 (+1.14%)

 USD1.07B
IWFM:LSE iShares Edge MSCI World M.. 0.00 % 0.30 %

+11.00 (+0.27%)

 USD1.97B
IWFQ:LSE iShares Edge MSCI World Q.. 0.00 % 0.30 %

+6.00 (+0.18%)

 USD1.39B
IWQU:LSE iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.22 (+0.52%)

 USD1.53B
IWRD:LSE iShares MSCI World UCITS .. 0.00 % 0.50 %

-1.00 (-0.03%)

 USD5.00B
LCRP:LSE SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.41 (-1.37%)

 USD0.15B
LCWL:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.02 (+0.24%)

 USD0.71B
PRUS:LSE Invesco FTSE RAFI US 1000.. 0.00 % 0.00 %

+0.22 (+1.19%)

 USD0.27B
IUMD:LSE iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.08 (+1.18%)

 USD0.73B
ISAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+0.46 (+0.82%)

 USD0.93B
PSRW:LSE Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

-1.00 (-0.07%)

 USD0.05B
HSPX:LSE HSBC S&P 500 UCITS ET.. 0.00 % 0.09 %

+14.10 (+0.54%)

 USD3.88B
GGRW:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.38 %

+0.14 (+0.56%)

 USD0.08B
GSPX:LSE iShares VII PLC - iShares.. 0.00 % 0.10 %

+0.07 (+1.23%)

 N/A
HEWA:LSE HSBC Economic Scale World.. 0.00 % 0.25 %

N/A

 USD0.10B
HMUD:LSE HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.38 (+1.17%)

 USD0.03B
HMWD:LSE HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.19 (+0.81%)

 USD1.63B
HMWO:LSE HSBC MSCI World UCITS ETF 0.00 % 0.15 %

-3.38 (-0.18%)

 USD1.75B
HSPD:LSE HSBC ETFs Public Limited .. 0.00 % 0.09 %

+0.30 (+0.87%)

 USD3.65B
HWWA:LSE HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.06 (+0.40%)

 USD0.89B
INAA:LSE iShares Public Limited Co.. 0.00 % 0.00 %

+28.50 (+0.58%)

 N/A
IDNA:LSE iShares MSCI North Americ.. 0.00 % 0.40 %

+0.68 (+1.08%)

 USD1.12B
IDUS:LSE iShares S&P 500 UCITS ETF.. 0.00 % 0.07 %

+0.39 (+1.17%)

 USD9.11B
IDWR:LSE iShares MSCI World UCITS .. 0.00 % 0.50 %

+0.36 (+0.71%)

 USD4.97B
IFSU:LSE iShares IV Public Limited.. 0.00 % 0.35 %

+0.07 (+0.93%)

 USD0.08B
IGUS:LSE iShares S&P 500 GBP Hedge.. 0.00 % 0.20 %

+96.00 (+1.26%)

 USD0.53B
IGWD:LSE iShares MSCI World GBP He.. 0.00 % 0.55 %

+42.00 (+0.71%)

 USD0.27B
IITU:LSE iShares S&P 500 Informati.. 0.00 % 0.15 %

+7.00 (+0.62%)

 USD2.04B
IMID:LSE SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+1.02 (+0.68%)

 USD0.23B
PSRF:LSE Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.50 (+0.03%)

 USD0.17B
RBTX:LSE iShares Automation & Robo.. 0.00 % 0.40 %

-0.25 (-0.03%)

 USD2.83B
UC99:LSE UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+16.50 (+0.69%)

 N/A
SUSC:LSE SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

-0.09 (-0.17%)

 USD0.10B
JURE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+14.00 (+0.58%)

 USD0.28B
LCUD:LSE Lyxor Core Morningstar US.. 0.00 % 0.04 %

+0.14 (+1.16%)

 USD0.06B
LCUS:LSE Lyxor Core Morningstar US.. 0.00 % 0.04 %

+0.04 (+0.46%)

 USD0.05B
LCWD:LSE Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.09 (+0.78%)

 USD0.49B
MWRD:LSE Amundi Index Solutions - .. 0.00 % 0.00 %

+3.50 (+0.06%)

 N/A
PQVG:LSE Invesco S&P 500 QVM UCITS.. 0.00 % 0.35 %

+22.50 (+0.86%)

 USD6.99M
SBUY:LSE Invesco Global Buyback Ac.. 0.00 % 0.39 %

-6.00 (-0.22%)

 USD0.03B
SWDA:LSE iShares Core MSCI World U.. 0.00 % 0.20 %

+2.00 (+0.04%)

 N/A
JREG:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.24 (+0.80%)

 USD0.04B
SXLK:LSE SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.70 (+1.17%)

 USD0.28B
UC03:LSE UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.96 (+1.16%)

 N/A
UC04:LSE UBS (Irl) ETF Public Limi.. 0.00 % 0.15 %

N/A

 N/A
UC13:LSE UBS (Irl) ETF plc - S&.. 0.00 % 0.12 %

N/A

 N/A
UC55:LSE UBS ETF SICAV - MSCI Worl.. 0.00 % 0.00 %

+45.00 (+0.25%)

 N/A
UC67:LSE UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

+3.74 (+1.14%)

 USD0.61B
UC68:LSE UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.92 (+0.81%)

 USD1.00B
JREU:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.36 (+1.14%)

 USD0.23B
JGRE:LSE JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+5.25 (+0.23%)

 USD0.12B
SASU:LSE iShares MSCI USA ESG Scre.. 0.00 % 0.07 %

+0.08 (+1.22%)

 USD0.59B
SPX5:LSE SPDR S&P 500 UCITS ET.. 0.00 % 0.09 %

+1.18 (+0.45%)

 N/A
SAWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.05 (+0.86%)

 USD0.63B
SDUS:LSE iShares IV Public Limited.. 0.00 % 0.07 %

+0.07 (+1.19%)

 USD0.86B
SDWD:LSE iShares MSCI World ESG Sc.. 0.00 % 0.20 %

+0.04 (+0.75%)

 USD0.63B
SKYP:LSE HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+2.60 (+0.30%)

 USD0.03B
SKYY:LSE HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.10 (+0.87%)

 USD0.01B
SPVG:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
SPVX:LSE Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD3.92M
SPY5:LSE SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+3.28 (+0.98%)

 N/A
HWWD:LSE HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.17 (+0.82%)

 USD0.36B
SSAC:LSE iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+14.50 (+0.34%)

 USD1.14B
FGQD:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

+0.55 (+0.11%)

 N/A
FGQI:LSE Fidelity Global Quality I.. 0.00 % 0.40 %

+0.04 (+0.57%)

 N/A
FGQP:LSE Fidelity Global Quality I.. 0.00 % 0.45 %

+0.03 (+0.52%)

 N/A
FUQA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+3.25 (+0.57%)

 N/A
FUSD:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.07 (+1.03%)

 N/A
FUSP:LSE Fidelity US Quality Incom.. 0.00 % 0.35 %

+0.07 (+1.11%)

 N/A
HMUS:LSE HSBC ETFs Public Limited .. 0.00 % 0.30 %

+4.00 (+0.16%)

 N/A
IBCZ:F iShares Edge MSCI World M.. 0.00 % 0.50 %

N/A

 N/A
IS07:F iShares Edge MSCI World M.. 0.00 % 0.55 %

+0.04 (+0.61%)

 N/A
GGRG:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

+0.50 (+0.02%)

 USD0.05B
SXR4:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

+2.78 (+0.99%)

 USD0.67B
SGAS:XETRA iShares IV Public Limited.. 0.00 % 0.00 %

+0.06 (+1.02%)

 N/A
SLUS:XETRA iShares IV Public Limited.. 0.00 % 0.00 %

+0.06 (+1.03%)

 N/A
SNAW:XETRA iShares IV Public Limited.. 0.00 % 0.00 %

+0.03 (+0.59%)

 N/A
SPPE:XETRA SPDR S&P 500 UCITS ET.. 0.00 % 0.12 %

+0.09 (+1.05%)

 N/A
SPY5:XETRA SPDR S&P 500 UCITS ETF 0.00 % 0.09 %

+2.54 (+0.89%)

 N/A
SPYI:XETRA SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

+0.98 (+0.77%)

 USD0.23B
SPYY:XETRA SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.98 (+0.78%)

 USD1.44B
SXR8:XETRA iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+3.02 (+1.06%)

 N/A
QVMP:XETRA Invesco S&P 500 QVM U.. 0.00 % 0.35 %

+0.36 (+1.26%)

 USD6.99M
SXRU:XETRA iShares VII PLC - iShares.. 0.00 % 0.33 %

+4.20 (+1.59%)

 USD0.49B
SXRV:XETRA iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+5.30 (+0.97%)

 N/A
SYB1:XETRA SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

 USD0.02B
SYBF:XETRA SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

N/A

 USD0.07B
SYBN:XETRA SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.27 (-0.83%)

 USD0.15B
SYBR:XETRA SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.09 (-0.33%)

 USD0.07B
T6ET:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.13 (+0.31%)

 N/A
S6DW:XETRA iShares MSCI World ESG Sc.. 0.00 % 0.00 %

+0.03 (+0.59%)

 N/A
QDVE:XETRA iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.13 (+1.05%)

 USD2.04B
UBU7:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+0.29 (+0.58%)

 USD0.18B
JREG:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.17 (+0.66%)

 USD0.12B
IQQN:XETRA iShares MSCI North Americ.. 0.00 % 0.40 %

+0.52 (+0.97%)

 USD1.12B
IQQW:XETRA iShares MSCI World UCITS .. 0.00 % 0.50 %

+0.25 (+0.58%)

 USD5.00B
IS07:XETRA iShares IV Public Limited.. 0.00 % 0.55 %

+0.02 (+0.31%)

 N/A
IS3Q:XETRA iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.21 (+0.57%)

 USD1.39B
IS3R:XETRA iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.31 (+0.69%)

 USD1.97B
IUSA:XETRA iShares S&P 500 UCITS ETF.. 0.00 % 0.07 %

+0.30 (+1.04%)

 USD10.73B
IUSQ:XETRA iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

+0.32 (+0.68%)

 USD1.14B
JREU:XETRA JPMorgan ETFs (Ireland) I.. 0.00 % 0.25 %

+0.26 (+0.96%)

 USD0.28B
QDVB:XETRA iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.07 (+0.97%)

 USD0.85B
LCUS:XETRA Multi Units Luxembourg - .. 0.00 % 0.04 %

+0.11 (+1.01%)

 USD0.05B
LCUW:XETRA Lyxor Core MSCI World (DR.. 0.00 % 0.00 %

+0.06 (+0.60%)

 N/A
LWCR:XETRA Amundi Index MSCI Global .. 0.00 % 0.00 %

+1.55 (+0.56%)

 N/A
NQSE:XETRA iShares VII Public Limite.. 0.00 % 0.36 %

+0.07 (+0.98%)

 N/A
OSXC:XETRA Ossiam Lux - Ossiam Risk .. 0.00 % 0.45 %

+0.07 (+0.11%)

 N/A
PSVX:XETRA Invesco S&P 500 VEQTO.. 0.00 % 0.39 %

N/A

 USD4.05M
PSWD:XETRA Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.06 (+0.38%)

 USD0.05B
QDVA:XETRA iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.09 (+1.06%)

 USD0.73B
UBU3:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.70 (+1.00%)

 N/A
UBU9:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.12 %

+0.38 (+0.83%)

 N/A
IBCY:XETRA iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+0.05 (+0.75%)

 USD0.07B
ZPDT:XETRA SPDR S&P U.S. Technology .. 0.00 % 0.15 %

+0.54 (+1.06%)

 USD0.26B
XDPE:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

+0.56 (+1.13%)

 N/A
XDWD:XETRA Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.39 (+0.66%)

 N/A
XDWL:XETRA Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

+0.32 (+0.59%)

 N/A
XDWT:XETRA Xtrackers MSCI World Info.. 0.00 % 0.30 %

+0.33 (+0.84%)

 USD1.64B
XMAW:XETRA Xtrackers MSCI AC World U.. 0.00 % 0.40 %

+0.16 (+0.71%)

 USD0.42B
UIQM:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.00 %

N/A

 USD0.03B
XUTC:XETRA Xtrackers MSCI USA Inform.. 0.00 % 0.12 %

+0.48 (+1.04%)

 USD0.94B
ZPRU:XETRA SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.24 (+0.73%)

 USD0.10B
XDEQ:XETRA Xtrackers MSCI World Qual.. 0.00 % 0.25 %

+0.21 (+0.56%)

 USD0.34B
1393:TSE UBS ETF SICAV - MSCI USA .. 0.00 % 0.14 %

-1,100.00 (-3.11%)

 USD0.61B
1394:TSE UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+20.00 (+0.08%)

 USD1.00B
1545:TSE NEXT FUNDS NASDAQ-100 Exc.. 0.00 % 0.00 %

-290.00 (-2.36%)

 USD14.37B
1546:TSE NEXT FUNDS Dow Jones Indu.. 0.00 % 0.00 %

-520.00 (-1.83%)

 USD14.95B
1547:TSE Listed Index Fund US Equi.. 0.00 % 0.00 %

-70.00 (-1.81%)

 USD16.14B
1557:TSE SPDR S&P 500 ETF Trust 0.00 % 0.10 %

-700.00 (-1.97%)

 USD274.45B
1655:TSE iShares S&P 500 ETF 0.00 % 0.00 %

-50.00 (-1.97%)

 USD8.51B
XDPD:XETRA Xtrackers (IE) Public Lim.. 0.00 % 0.20 %

+0.52 (+1.06%)

 N/A
XDEM:XETRA Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+0.26 (+0.69%)

 USD0.29B
UBUJ:XETRA UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+0.29 (+1.07%)

 USD1.75B
VGVE:XETRA Vanguard FTSE Developed W.. 0.00 % 0.00 %

+0.34 (+0.58%)

 N/A
UBUT:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

+0.29 (+1.08%)

 N/A
UBUX:XETRA UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

+0.29 (+1.12%)

 N/A
UEFY:XETRA UBS ETF - SBI Foreign AAA.. 0.00 % 0.20 %

+0.04 (+0.32%)

 USD0.17B
UEQ7:XETRA UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

+0.17 (+1.09%)

 N/A
UEQD:XETRA UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+0.18 (+1.08%)

 N/A
UIM6:XETRA UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

+2.78 (+1.00%)

 USD0.61B
UIM7:XETRA UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.19 (+0.59%)

 USD1.00B
VGWL:XETRA Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.52 (+0.66%)

 USD6.53B
XD9U:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

+0.80 (+1.00%)

 N/A
VMOM:XETRA Vanguard Global Momentum .. 0.00 % 0.00 %

+0.18 (+0.54%)

 USD0.07B
VMUS:XETRA VanEck Vectors ETFs N.V. .. 0.00 % 0.00 %

+0.39 (+1.11%)

 N/A
VNRT:XETRA Vanguard FTSE North Ameri.. 0.00 % 0.00 %

+0.64 (+0.91%)

 USD1.25B
VUSA:XETRA Vanguard S&P 500 UCITS ET.. 0.00 % 0.00 %

+0.55 (+1.03%)

 USD27.43B
WTDM:XETRA WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.16 (+0.69%)

 USD0.08B
WTEM:XETRA WisdomTree Global Quality.. 0.00 % 0.38 %

+0.09 (+0.39%)

 USD0.05B
XCHA:XETRA Xtrackers CSI300 Swap UCI.. 0.00 % 0.50 %

+0.05 (+0.41%)

 USD0.73B
XD9E:XETRA Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

+0.63 (+0.87%)

 N/A
IBCZ:XETRA iShares Edge MSCI World M.. 0.00 % 0.50 %

+0.03 (+0.41%)

 N/A
IBCH:XETRA iShares MSCI World EUR He.. 0.00 % 0.55 %

+0.30 (+0.53%)

 USD2.97B
IS3Q:F iShares Edge MSCI World Q.. 0.00 % 0.30 %

+0.29 (+0.81%)

 USD1.39B
UEQ7:F UBS (Irl) ETF Public Limi.. 0.00 % 0.00 %

+0.23 (+1.44%)

 N/A
SYBR:F SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.11 (-0.37%)

 USD0.07B
UBU3:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.14 %

+0.92 (+1.32%)

 N/A
UBU7:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.30 %

+0.38 (+0.75%)

 USD0.18B
UBU9:F UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.12 %

+0.52 (+1.13%)

 N/A
UBUJ:F UBS (Irl) ETF plc - MSCI .. 0.00 % 0.19 %

+0.32 (+1.19%)

 USD1.75B
UBUT:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.25 %

N/A

 N/A
UBUX:F UBS (Irl) ETF plc - Facto.. 0.00 % 0.35 %

N/A

 N/A
UEQD:F UBS (Irl) ETF plc - S&P 5.. 0.00 % 0.22 %

+0.23 (+1.38%)

 N/A
SYBF:F SPDR Bloomberg Barclays 0.. 0.00 % 0.20 %

N/A

 USD0.07B
UIM6:F UBS ETF - MSCI USA UCITS .. 0.00 % 0.14 %

N/A

 USD0.61B
UIM7:F UBS ETF - MSCI World UCIT.. 0.00 % 0.30 %

+1.79 (+0.89%)

 USD1.00B
VGWL:F Vanguard FTSE All-World U.. 0.00 % 0.00 %

+0.72 (+0.91%)

 USD6.53B
VUSA:F Vanguard S&P 500 UCIT.. 0.00 % 0.00 %

+0.72 (+1.34%)

 USD27.43B
WTDM:F WisdomTree US Quality Div.. 0.00 % 0.33 %

+0.22 (+0.93%)

 USD0.08B
WTEM:F WisdomTree Global Quality.. 0.00 % 0.38 %

+0.20 (+0.86%)

 USD0.05B
XD9E:F Xtrackers MSCI USA UCITS .. 0.00 % 0.12 %

N/A

 N/A
SYBN:F SPDR Bloomberg Barclays 1.. 0.00 % 0.20 %

-0.26 (-0.80%)

 USD0.15B
SYB1:F SPDR Bloomberg Barclays U.. 0.00 % 0.20 %

N/A

 USD0.02B
XDEM:F Xtrackers MSCI World Mome.. 0.00 % 0.25 %

+0.38 (+1.00%)

 USD0.29B
QDVB:F iShares Edge MSCI USA Qua.. 0.00 % 0.20 %

+0.09 (+1.33%)

 USD0.85B
IS3R:F iShares Edge MSCI World M.. 0.00 % 0.30 %

+0.45 (+1.00%)

 USD1.97B
IUSQ:F iShares MSCI ACWI UCITS E.. 0.00 % 0.60 %

N/A

 USD1.14B
NQSE:F iShares VII PLC - iShares.. 0.00 % 0.36 %

+0.09 (+1.24%)

 N/A
OSXC:F Ossiam Risk Weighted Enha.. 0.00 % 0.45 %

N/A

 N/A
PSVX:F Invesco S&P 500 VEQTOR UC.. 0.00 % 0.39 %

N/A

 USD4.05M
PSWD:F Invesco FTSE RAFI All Wor.. 0.00 % 0.39 %

+0.13 (+0.83%)

 USD0.05B
QDVA:F iShares Edge MSCI USA Mom.. 0.00 % 0.20 %

+0.11 (+1.30%)

 USD0.73B
QDVE:F iShares S&P 500 Informati.. 0.00 % 0.15 %

+0.16 (+1.28%)

 USD2.04B
SXRV:F iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+7.20 (+1.32%)

 N/A
QVMP:F Invesco S&P 500 QVM U.. 0.00 % 0.35 %

N/A

 USD6.99M
SPPE:F SPDR S&P 500 UCITS ET.. 0.00 % 0.12 %

N/A

 N/A
SPY5:F SPDR S&P 500 UCITS ET.. 0.00 % 0.09 %

N/A

 N/A
SPYI:F SPDR MSCI ACWI IMI UCITS .. 0.00 % 0.40 %

N/A

 USD0.23B
SPYY:F SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

N/A

 USD1.44B
SXR4:F iShares VII PLC - iShares.. 0.00 % 0.33 %

+3.75 (+1.33%)

 USD0.67B
SXR8:F iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+3.64 (+1.27%)

 N/A
SXRU:F iShares VII PLC - iShares.. 0.00 % 0.33 %

+3.80 (+1.43%)

 USD0.49B
XD9U:F Xtrackers MSCI USA UCITS .. 0.00 % 0.07 %

N/A

 N/A
XDEQ:F Xtrackers MSCI World Qual.. 0.00 % 0.25 %

N/A

 USD0.34B
IBCF:XETRA iShares S&P 500 EUR Hedge.. 0.00 % 0.20 %

+0.79 (+1.08%)

 USD4.23B
FLXU:XETRA Franklin LibertyQ U.S. Eq.. 0.00 % 0.25 %

+0.23 (+0.75%)

 USD0.05B
EUNL:XETRA iShares Core MSCI World U.. 0.00 % 0.20 %

+0.32 (+0.58%)

 N/A
EXI2:XETRA iShares Dow Jones Global .. 0.00 % 0.51 %

+0.39 (+0.87%)

 USD0.69B
EXI3:XETRA iShares Dow Jones Industr.. 0.00 % 0.51 %

+3.60 (+1.55%)

 USD0.25B
EXXT:XETRA iShares NASDAQ-100 UCITS .. 0.00 % 0.31 %

+0.91 (+0.96%)

 USD2.56B
F500:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.79 (+1.04%)

 N/A
FGEQ:XETRA Fidelity Global Quality I.. 0.00 % 0.40 %

+0.02 (+0.46%)

 N/A
FGEU:XETRA Fidelity Global Quality I.. 0.00 % 0.45 %

+0.02 (+0.42%)

 N/A
FUSA:XETRA Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.06 (+0.97%)

 N/A
EQEU:XETRA Invesco Markets III PLC -.. 0.00 % 0.35 %

+2.25 (+1.03%)

 N/A
FUSD:XETRA Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.06 (+0.97%)

 N/A
FUSU:XETRA Fidelity US Quality Incom.. 0.00 % 0.35 %

+0.06 (+1.03%)

 N/A
H41I:XETRA HSBC Economic Scale World.. 0.00 % 0.25 %

N/A

 USD0.10B
H41J:XETRA HSBC Multi Factor Worldwi.. 0.00 % 0.25 %

+0.14 (+0.79%)

 USD0.89B
H4ZD:XETRA HSBC MSCI USA UCITS ETF 0.00 % 0.30 %

+0.28 (+0.99%)

 USD0.03B
H4ZF:XETRA HSBC S&P 500 UCITS ETF 0.00 % 0.09 %

+0.30 (+1.04%)

 USD3.88B
H4ZJ:XETRA HSBC MSCI World UCITS ETF 0.00 % 0.15 %

+0.13 (+0.62%)

 USD1.75B
EQQQ:XETRA Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+2.30 (+0.97%)

 N/A
ENOA:XETRA BNP Paribas Easy MSCI Nor.. 0.00 % 0.00 %

+0.14 (+1.06%)

 N/A
XDPD:F Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

N/A

 N/A
10AH:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.34 (+0.59%)

 N/A
XDPE:F Xtrackers S&P 500 UCITS E.. 0.00 % 0.20 %

+0.64 (+1.29%)

 N/A
XDWD:F Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

N/A

 N/A
XDWL:F Xtrackers MSCI World UCIT.. 0.00 % 0.19 %

N/A

 N/A
XDWT:F Xtrackers MSCI World Info.. 0.00 % 0.30 %

+0.38 (+0.97%)

 USD1.64B
XMAW:F Xtrackers MSCI AC World U.. 0.00 % 0.40 %

+0.20 (+0.89%)

 USD0.42B
ZPDT:F SPDR S&P U.S. Technology .. 0.00 % 0.15 %

-0.02 (-0.04%)

 USD0.26B
ZPRU:F SPDR MSCI USA Value UCITS.. 0.00 % 0.25 %

+0.03 (+0.09%)

 USD0.10B
2B76:XETRA iShares Automation & Robo.. 0.00 % 0.40 %

+0.04 (+0.50%)

 USD2.83B
ELFW:XETRA Deka MSCI World UCITS ETF 0.00 % 0.00 %

+0.12 (+0.59%)

 USD0.36B
2B7F:XETRA iShares II Public Limited.. 0.00 % 0.00 %

+0.02 (+0.43%)

 N/A
5HEE:XETRA Ossiam Irl Icav - Ossiam .. 0.00 % 0.00 %

+0.54 (+0.73%)

 N/A
5XYE:XETRA HAN-GINS Cloud Technology.. 0.00 % 0.75 %

+0.08 (+0.81%)

 USD0.03B
6PSA:XETRA Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.17 (+1.04%)

 USD0.17B
BBCK:XETRA Invesco Global Buyback Ac.. 0.00 % 0.39 %

+0.06 (+0.20%)

 USD0.03B
DNRA:XETRA Amundi Index Solutions - .. 0.00 % 0.00 %

+0.61 (+0.96%)

 N/A
EL4I:XETRA Deka MSCI USA LC UCITS ET.. 0.00 % 0.30 %

+2.12 (+1.10%)

 USD0.07B
EL4Z:XETRA Deka MSCI USA UCITS ETF 0.00 % 0.00 %

+0.27 (+0.97%)

 USD0.50B
GGRP:LSE WisdomTree Global Quality.. 0.00 % 0.38 %

-1.50 (-0.08%)

 USD0.05B
GGRA:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.38 %

+0.11 (+0.40%)

 USD0.08B
AOA iShares Core Aggressive A.. 0.00 % 0.25 %

+0.25 (+0.43%)

 USD0.99B
QQEW First Trust Exchange-Trad.. 0.00 % 0.59 %

+0.35 (+0.41%)

 USD0.85B
PWC Invesco Dynamic Market ET.. 0.00 % 0.59 %

+0.51 (+0.54%)

 USD0.21B
PXQ Invesco Dynamic Networkin.. 0.00 % 0.63 %

+0.26 (+0.39%)

 USD0.07B
QDEF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.32 (+0.74%)

 USD0.43B
QDF FlexShares Quality Divide.. 0.00 % 0.37 %

+0.31 (+0.70%)

 USD1.31B
QDYN FlexShares Quality Divide.. 0.00 % 0.37 %

+0.43 (+0.96%)

 USD0.01B
QLD ProShares Ultra QQQ 0.00 % 0.95 %

+1.42 (+1.57%)

 USD2.60B
QLTA iShares Aaa - A Rated Cor.. 0.00 % 0.15 %

-0.04 (-0.07%)

 USD1.32B
QQQ Invesco QQQ Trust 0.00 % 0.20 %

+1.89 (+0.68%)

 USD140.90B
PTF Invesco DWA Technology Mo.. 0.00 % 0.60 %

+0.78 (+0.71%)

 USD0.25B
QQQE Direxion NASDAQ-100 Equal.. 0.00 % 0.35 %

+0.36 (+0.57%)

 USD0.28B
QTEC First Trust NASDAQ-100-Te.. 0.00 % 0.57 %

-0.03 (-0.03%)

 USD2.64B
QUS SPDR MSCI USA StrategicFa.. 0.00 % 0.15 %

+0.80 (+0.85%)

 USD0.77B
QVM Arrow QVM Equity Factor E.. 0.00 % 0.65 %

+0.08 (+0.38%)

 USD5.22M
QWLD SPDR MSCI World Strategic.. 0.00 % 0.30 %

+0.38 (+0.46%)

 USD0.04B
QYLD Global X NASDAQ 100 Cover.. 0.00 % 0.60 %

+0.06 (+0.28%)

 USD1.11B
RALS ProShares RAFI Long/Short 0.00 % 0.95 %

-0.02 (-0.08%)

 USD5.27M
PWB Invesco Dynamic Large Cap.. 0.00 % 0.55 %

+0.56 (+0.91%)

 USD0.96B
PRF Invesco FTSE RAFI US 1000.. 0.00 % 0.39 %

+0.81 (+0.72%)

 USD4.02B
REW ProShares UltraShort Tech.. 0.00 % 0.95 %

-0.34 (-1.73%)

 USD4.33M
OEF iShares S&P 100 ETF 0.00 % 0.20 %

+1.50 (+0.97%)

 USD6.34B
LRGF iShares MSCI USA Multifac.. 0.00 % 0.20 %

+0.18 (+0.55%)

 USD0.84B
MGC Vanguard Mega Cap Index F.. 0.00 % 0.07 %

+0.91 (+0.76%)

 USD3.21B
MGK Vanguard Mega Cap Growth .. 0.00 % 0.07 %

+1.16 (+0.63%)

 USD10.12B
MILN Global X Millennials Them.. 0.00 % 0.50 %

-0.01 (-0.05%)

 USD0.10B
MMTM SPDR S&P 1500 Momentum Ti.. 0.00 % 0.12 %

+1.50 (+1.02%)

 USD0.07B
MOM AGFiQ U.S. Market Neutral.. 0.00 % 2.32 %

-0.19 (-0.61%)

 USD5.81M
MWD:CA Mackenzie Maximum Diversi.. 0.00 % 0.60 %

-0.15 (-0.56%)

 USD0.38B
ONEQ Fidelity NASDAQ Composite.. 0.00 % 0.21 %

+3.19 (+0.74%)

 USD2.72B
PKW Invesco BuyBack Achievers.. 0.00 % 0.62 %

+0.45 (+0.75%)

 USD0.69B
OUSA O?Shares U.S. Quality Div.. 0.00 % 0.48 %

+0.32 (+0.89%)

 USD0.48B
PBI Pitney Bowes Inc 0.00 % 0.00 %

-0.12 (-2.21%)

 USD0.94B
PBI:CA Purpose Best Ideas Fund S.. 0.00 % 0.86 %

N/A

 USD0.03B
PBP Invesco S&P 500 BuyWrite .. 0.00 % 0.49 %

-0.10 (-0.52%)

 USD0.18B
PDP Invesco DWA Momentum ETF 0.00 % 0.62 %

+0.30 (+0.39%)

 USD1.68B
PEU:CA Purpose Enhanced US Equit.. 0.00 % 1.43 %

N/A

 USD2.14M
PHDG Invesco S&P 500 Downside .. 0.00 % 0.39 %

+0.25 (+0.76%)

 USD0.14B
PHE:CA Purpose Tactical Hedged E.. 0.00 % 1.01 %

N/A

 USD0.01B
RDVY First Trust Rising Divide.. 0.00 % 0.50 %

+0.31 (+0.94%)

 USD1.18B
RFDA RiverFront Dynamic US Div.. 0.00 % 0.52 %

+0.41 (+1.19%)

 USD0.13B
KRMA Global X Conscious Compan.. 0.00 % 0.43 %

+0.19 (+0.79%)

 USD0.28B
TXF:CA CI First Asset Tech Giant.. 0.00 % 0.65 %

+0.10 (+0.54%)

 USD0.37B
SYG SPDR MFS Systematic Growt.. 0.00 % 0.60 %

+1.01 (+0.94%)

 USD0.04B
TDIV First Trust NASDAQ Techno.. 0.00 % 0.50 %

+0.14 (+0.32%)

 USD1.19B
TECL Direxion Daily Technology.. 0.00 % 1.08 %

+7.44 (+2.49%)

 USD1.57B
TOK iShares MSCI Kokusai ETF 0.00 % 0.25 %

+0.37 (+0.50%)

 USD0.14B
TPU:CA TD U.S. Equity Index ETF 0.00 % 0.08 %

+0.05 (+0.19%)

 USD0.92B
TQQQ ProShares UltraPro QQQ 0.00 % 0.95 %

+2.54 (+1.98%)

 USD6.50B
TUSA First Trust Total US Mark.. 0.00 % 0.70 %

+0.12 (+0.36%)

 USD0.01B
UDOW ProShares UltraPro Dow30 0.00 % 0.95 %

+2.68 (+3.57%)

 USD0.86B
SSO ProShares Ultra S&P500 0.00 % 0.90 %

+1.04 (+1.44%)

 USD2.29B
UPRO ProShares UltraPro S&P500 0.00 % 0.92 %

+1.22 (+2.23%)

 USD1.42B
URTH iShares MSCI World ETF 0.00 % 0.24 %

+0.31 (+0.31%)

 USD0.83B
UXM:CA CI First Asset Morningsta.. 0.00 % 0.60 %

+0.10 (+0.73%)

 USD0.03B
VGT Vanguard Information Tech.. 0.00 % 0.10 %

+2.30 (+0.74%)

 USD43.99B
VLU SPDR S&P 1500 Value Tilt .. 0.00 % 0.13 %

+0.92 (+0.92%)

 USD0.02B
VMO:CA Vanguard Global Momentum .. 0.00 % 0.38 %

+0.03 (+0.08%)

 USD0.03B
VONE Vanguard Russell 1000 Ind.. 0.00 % 0.08 %

+1.06 (+0.69%)

 USD4.20B
SYE SPDR MFS Systematic Core .. 0.00 % 0.60 %

+0.88 (+1.00%)

 USD0.02B
SPYX SPDR S&P 500 Fossil Fuel .. 0.00 % 0.20 %

+0.75 (+0.91%)

 USD0.57B
RFFC RiverFront Dynamic US Fle.. 0.00 % 0.52 %

+0.10 (+0.29%)

 USD0.07B
SCHB Schwab U.S. Broad Market .. 0.00 % 0.03 %

+0.53 (+0.67%)

 USD14.75B
ROLA iPath Long Extended Russe.. 0.00 % 0.00 %

N/A

 USD1.06M
ROM ProShares Ultra Technolog.. 0.00 % 0.95 %

+0.74 (+1.32%)

 USD0.51B
ROUS Hartford Multifactor US E.. 0.00 % 0.19 %

+0.19 (+0.60%)

 USD0.26B
RUD:CA RBC Quant U.S. Dividend L.. 0.00 % 0.39 %

+0.08 (+0.21%)

 USD0.39B
RUE:CA RBC Quant US Equity Leade.. 0.00 % 0.39 %

N/A

 USD0.03B
RWL Invesco S&P 500 Revenue E.. 0.00 % 0.39 %

+0.48 (+0.90%)

 USD0.78B
RYT Invesco S&P 500 Equal Wei.. 0.00 % 0.40 %

-0.09 (-0.04%)

 USD1.65B
SCHG Schwab U.S. Large-Cap Gro.. 0.00 % 0.04 %

+0.98 (+0.86%)

 USD10.83B
SPYG SPDR Portfolio S&P 500 Gr.. 0.00 % 0.04 %

+0.34 (+0.68%)

 USD7.90B
SCHX Schwab U.S. Large-Cap ETF 0.00 % 0.03 %

+0.60 (+0.75%)

 USD20.49B
SDOW ProShares UltraPro Short .. 0.00 % 0.95 %

-0.69 (-3.67%)

 USD0.74B
SIZE iShares MSCI USA Size Fac.. 0.00 % 0.15 %

+0.38 (+0.41%)

 USD0.83B
SPHQ Invesco S&P 500 Quality E.. 0.00 % 0.15 %

+0.34 (+0.89%)

 USD2.26B
SPMO Invesco S&P 500 Momentum .. 0.00 % 0.13 %

+0.20 (+0.40%)

 USD0.07B
SPXE ProShares S&P 500 ex-Ener.. 0.00 % 0.27 %

+0.56 (+0.77%)

 USD0.02B
SPXN ProShares S&P 500 ex-Fina.. 0.00 % 0.27 %

+0.68 (+0.95%)

 USD4.31M
SPXV ProShares S&P 500 ex-Heal.. 0.00 % 0.27 %

+0.58 (+0.83%)

 USD1.61M
LOWC SPDR MSCI ACWI Low Carbon.. 0.00 % 0.20 %

+0.25 (+0.25%)

 USD0.06B
JPUS JPMorgan Diversified Retu.. 0.00 % 0.18 %

+0.60 (+0.82%)

 USD0.53B
VOO Vanguard S&P 500 ETF 0.00 % 0.03 %

+2.35 (+0.77%)

 USD596.53B
FDRR Fidelity Dividend ETF for.. 0.00 % 0.29 %

+0.31 (+0.96%)

 USD0.30B
ESGL Invesco ESG Revenue ETF 0.00 % 0.40 %

N/A

 USD0.03B
EXT WisdomTree U.S. ESG Fund 0.00 % 0.28 %

N/A

 USD0.09B
FAD First Trust Multi Cap Gro.. 0.00 % 0.66 %

+0.79 (+0.92%)

 USD0.16B
FBGX UBS AG FI Enhanced Large .. 0.00 % 0.85 %

+8.83 (+1.99%)

 USD0.16B
FBU:CA CI First Asset U.S. Buyba.. 0.00 % 0.60 %

+0.84 (+3.05%)

 USD0.01B
FDLO Fidelity Low Volatility F.. 0.00 % 0.29 %

+0.35 (+0.89%)

 USD0.37B
FDMO Fidelity Momentum Factor .. 0.00 % 0.29 %

+0.37 (+0.93%)

 USD0.10B
FDVV Fidelity High Dividend ET.. 0.00 % 0.29 %

+0.17 (+0.62%)

 USD0.55B
EQWL Invesco S&P 100 Equal Wei.. 0.00 % 0.25 %

+0.87 (+1.48%)

 USD0.06B
FEX First Trust Large Cap Cor.. 0.00 % 0.60 %

+0.24 (+0.38%)

 USD0.90B
FLGE Credit Suisse FI Large Ca.. 0.00 % 0.85 %

+7.92 (+1.79%)

 USD0.26B
FLLV Franklin Liberty U.S. Low.. 0.00 % 0.29 %

+0.22 (+0.58%)

 USD0.13B
FLQG Franklin LibertyQ Global .. 0.00 % 0.35 %

+0.12 (+0.38%)

 USD0.01B
FMK First Trust Mega Cap Alph.. 0.00 % 0.70 %

+0.50 (+1.31%)

 USD0.02B
FNDB Schwab Fundamental U.S. B.. 0.00 % 0.25 %

+0.36 (+0.95%)

 USD0.23B
FNDX Schwab Fundamental U.S. L.. 0.00 % 0.25 %

+0.29 (+0.75%)

 USD4.30B
ESGF Invesco Global ESG Revenu.. 0.00 % 0.45 %

N/A

 USD0.02B
EPS WisdomTree U.S. Earnings .. 0.00 % 0.08 %

+0.27 (+0.78%)

 USD0.37B
FTC First Trust Large Cap Gro.. 0.00 % 0.61 %

+0.20 (+0.24%)

 USD0.93B
DDM ProShares Ultra Dow30 0.00 % 0.95 %

+0.79 (+1.72%)

 USD0.34B
AOK iShares Core Conservative.. 0.00 % 0.25 %

-0.01 (-0.03%)

 USD0.68B
AOM iShares Core Moderate All.. 0.00 % 0.25 %

+0.05 (+0.12%)

 USD1.22B
AOR iShares Core Growth Alloc.. 0.00 % 0.25 %

+0.12 (+0.25%)

 USD1.38B
CATH Global X S&P 500 Catholic.. 0.00 % 0.29 %

+0.29 (+0.70%)

 USD0.40B
CBND SPDR Bloomberg Barclays C.. 0.00 % 0.06 %

+0.24 (+0.46%)

 USD0.08B
CORP PIMCO Investment Grade Co.. 0.00 % 0.20 %

-0.26 (-0.23%)

 USD0.78B
CRBN iShares MSCI ACWI Low Car.. 0.00 % 0.20 %

+0.21 (+0.16%)

 USD0.46B
DEF Invesco Defensive Equity .. 0.00 % 0.55 %

+0.32 (+0.57%)

 USD0.31B
DXD ProShares UltraShort Dow3.. 0.00 % 0.95 %

-0.38 (-2.37%)

 USD0.21B
DGRO iShares Core Dividend Gro.. 0.00 % 0.08 %

+0.33 (+0.84%)

 USD11.95B
DGRW WisdomTree U.S. Quality D.. 0.00 % 0.28 %

+0.36 (+0.73%)

 USD3.31B
DGT SPDR Global Dow ETF 0.00 % 0.50 %

+0.38 (+0.47%)

 USD0.08B
DIA SPDR Dow Jones Industrial.. 0.00 % 0.16 %

+3.08 (+1.12%)

 USD21.58B
DLN WisdomTree U.S. LargeCap .. 0.00 % 0.28 %

+0.80 (+0.83%)

 USD2.19B
DOG ProShares Short Dow30 0.00 % 0.95 %

-0.51 (-1.15%)

 USD0.47B
DTD WisdomTree U.S. Total Div.. 0.00 % 0.28 %

+0.94 (+1.01%)

 USD0.70B
DWAQ Invesco DWA NASDAQ Moment.. 0.00 % 0.60 %

N/A

 USD0.05B
FQAL Fidelity Quality Factor E.. 0.00 % 0.29 %

+0.31 (+0.80%)

 USD0.15B
FTCS First Trust Capital Stren.. 0.00 % 0.58 %

+0.26 (+0.41%)

 USD5.17B
JKD iShares Morningstar Large.. 0.00 % 0.20 %

+1.80 (+0.93%)

 USD0.75B
IWF iShares Russell 1000 Grow.. 0.00 % 0.19 %

+1.76 (+0.82%)

 USD54.13B
IOO iShares Global 100 ETF 0.00 % 0.40 %

+0.31 (+0.55%)

 USD2.37B
ITOT iShares Core S&P Total U... 0.00 % 0.03 %

+0.56 (+0.75%)

 USD24.99B
IUSG iShares Core S&P U.S. Gro.. 0.00 % 0.04 %

+0.56 (+0.71%)

 USD8.88B
IVE iShares S&P 500 Value ETF 0.00 % 0.18 %

+0.92 (+0.82%)

 USD15.40B
IVV iShares Core S&P 500 ETF 0.00 % 0.03 %

+2.55 (+0.76%)

 USD194.76B
IVW iShares S&P 500 Growth ET.. 0.00 % 0.18 %

+1.43 (+0.62%)

 USD27.81B
IWB iShares Russell 1000 ETF 0.00 % 0.15 %

+1.38 (+0.74%)

 USD21.74B
IWL iShares Russell Top 200 E.. 0.00 % 0.15 %

+0.60 (+0.74%)

 USD0.60B
IJS iShares Trust - iShares S.. 0.00 % 0.25 %

+0.37 (+0.30%)

 USD4.59B
IWV iShares Russell 3000 ETF 0.00 % 0.20 %

+1.27 (+0.65%)

 USD9.34B
IWY iShares Russell Top 200 G.. 0.00 % 0.20 %

+1.05 (+0.87%)

 USD2.56B
IXN iShares Global Tech ETF 0.00 % 0.46 %

+1.65 (+0.63%)

 USD3.81B
IYW iShares U.S. Technology E.. 0.00 % 0.42 %

+2.26 (+0.76%)

 USD5.57B
IYY iShares Dow Jones U.S. ET.. 0.00 % 0.20 %

+1.30 (+0.79%)

 USD1.22B
JHML John Hancock Multifactor .. 0.00 % 0.29 %

+0.34 (+0.82%)

 USD0.83B
JHMT John Hancock Multifactor .. 0.00 % 0.40 %

+0.15 (+0.22%)

 USD0.04B
IJT iShares S&P Small-Cap 600.. 0.00 % 0.25 %

+0.58 (+0.33%)

 USD4.23B
IJR iShares Core S&P Small-Ca.. 0.00 % 0.06 %

+0.20 (+0.29%)

 USD40.18B
FTEC Fidelity MSCI Information.. 0.00 % 0.08 %

+0.69 (+0.76%)

 USD4.77B
GVIP Goldman Sachs Hedge Indus.. 0.00 % 0.45 %

+0.73 (+0.95%)

 USD0.12B
FTHI First Trust BuyWrite Inco.. 0.00 % 0.85 %

+0.06 (+0.31%)

 USD0.06B
FTLB First Trust Hedged BuyWri.. 0.00 % 0.85 %

+0.08 (+0.42%)

 USD6.00M
FTLS First Trust Long/Short Eq.. 0.00 % 1.60 %

+0.19 (+0.44%)

 USD0.27B
FVAL Fidelity Value Factor ETF 0.00 % 0.29 %

+0.29 (+0.82%)

 USD0.21B
GHS Rex Gold Hedged S&P 500 E.. 0.00 % 0.48 %

N/A

 N/A
GSLC Goldman Sachs ActiveBeta .. 0.00 % 0.09 %

+0.55 (+0.81%)

 USD8.22B
GURU Global X Guru Index ETF 0.00 % 0.75 %

+0.27 (+0.72%)

 USD0.06B
HAZ:CA Horizons Active Global Di.. 0.00 % 0.65 %

+0.11 (+0.45%)

 USD0.20B
IJK iShares Trust - iShares S.. 0.00 % 0.24 %

+1.24 (+0.52%)

 USD6.19B
HSPX Global X S&P 500 Covered .. 0.00 % 0.65 %

+16.35 (+0.63%)

 USD0.11B
IBDM iShares iBonds Dec 2021 T.. 0.00 % 0.10 %

N/A

 USD1.45B
IBDO iShares iBonds Dec 2023 T.. 0.00 % 0.10 %

N/A

 USD1.12B
IBDP iShares iBonds Dec 2024 T.. 0.00 % 0.10 %

-0.01 (-0.02%)

 USD0.88B
IBDR iShares iBonds Dec 2026 T.. 0.00 % 0.10 %

+0.02 (+0.07%)

 USD0.47B
IGM iShares Expanded Tech Sec.. 0.00 % 0.46 %

+1.38 (+0.45%)

 USD2.37B
IJH iShares Core S&P Mid-Cap .. 0.00 % 0.05 %

+1.17 (+0.64%)

 USD42.26B
IJJ iShares S&P Mid-Cap 400 V.. 0.00 % 0.25 %

+1.08 (+0.81%)

 USD4.35B
VONG Vanguard Russell 1000 Gro.. 0.00 % 0.08 %

+1.54 (+0.70%)

 USD8.49B
VOOG Vanguard S&P 500 Growth I.. 0.00 % 0.10 %

+1.23 (+0.59%)

 USD4.48B
FUSI:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+2.88 (+0.55%)

 N/A
IDRV iShares Self-Driving EV a.. 0.00 % 0.47 %

+0.19 (+0.57%)

 USD0.04B
ZNQ:CA BMO NASDAQ 100 Equity Ind.. 0.00 % 0.35 %

+0.27 (+0.55%)

 USD0.09B
FLAM:CA Franklin FTSE U.S. Index .. 0.00 % 0.07 %

+0.09 (+0.36%)

 USD0.41B
GDAT Goldman Sachs Data-Driven.. 0.00 % 0.50 %

+0.26 (+0.38%)

 USD0.04B
RYZZ RYZZ Managed Futures Stra.. 0.00 % 0.99 %

N/A

 USD2.15M
XSUS:CA iShares ESG MSCI USA Inde.. 0.00 % 0.28 %

+0.23 (+0.94%)

 USD0.03B
DYNF BlackRock U.S. Equity Fac.. 0.00 % 0.30 %

+0.21 (+0.76%)

 USD0.10B
SFY SoFi Select 500 ETF 0.00 % 0.00 %

+0.14 (+1.18%)

 USD0.11B
BUL Pacer US Cash Cows Growth.. 0.00 % 0.60 %

+0.01 (+0.03%)

 USD1.29M
FCUL:CA Fidelity U.S. Low Volatil.. 0.00 % 0.40 %

+0.13 (+0.41%)

 USD0.05B
SFYF SoFi 50 ETF 0.00 % 0.29 %

+0.20 (+0.87%)

 USD4.93M
TEC:CA TD Global Technology Lead.. 0.00 % 0.35 %

N/A

 USD0.27B
TGED:CA TD Active Global Enhanced.. 0.00 % 0.65 %

-0.09 (-0.54%)

 USD0.05B
QRFT QRAFT AI-Enhanced U.S. La.. 0.00 % 0.75 %

+0.26 (+0.80%)

 USD3.75M
INAU Innovation a United State.. 0.00 % 0.81 %

N/A

 USD1.43M
ACZ:CA Middlefield American Core.. 0.00 % 0.75 %

N/A

 USD0.01B
SNPE Xtrackers S&P 500 ESG ETF 0.00 % 0.11 %

+0.19 (+0.65%)

 USD0.20B
ARKF ARK Fintech Innovation ET.. 0.00 % 0.75 %

+0.22 (+0.56%)

 USD0.56B
FCLH:CA Fidelity U.S. Low Volatil.. 0.00 % 0.43 %

N/A

 USD0.02B
TXF-B:CA CI First Asset Tech Giant.. 0.00 % 0.65 %

-0.05 (-0.24%)

 N/A
LSAF LeaderSharesTM AlphaFacto.. 0.00 % 0.75 %

-0.01 (-0.04%)

 USD0.11B
NTSX WisdomTree 90/60 U.S. Bal.. 0.00 % 0.20 %

+0.22 (+0.67%)

 USD0.24B
WOMN Impact Shares YWCA Women'.. 0.00 % 0.75 %

+0.30 (+1.15%)

 USD7.41M
QTUM Defiance Quantum ETF 0.00 % 0.40 %

-0.08 (-0.24%)

 USD0.03B
IUS Invesco RAFI Strategic US.. 0.00 % 0.19 %

+0.19 (+0.71%)

 USD0.13B
FCRR:CA Fidelity U.S. Dividend fo.. 0.00 % 0.39 %

+0.32 (+1.27%)

 USD0.05B
FCUD:CA Fidelity U.S. High Divide.. 0.00 % 0.39 %

+0.11 (+0.51%)

 USD0.10B
DRMU:CA Desjardins RI USA - Low C.. 0.00 % 0.25 %

N/A

 USD0.08B
BDIV:CA Brompton Global Dividend .. 0.00 % 0.75 %

-0.10 (-0.54%)

 USD0.06B
FCUQ:CA Fidelity U.S. High Qualit.. 0.00 % 0.40 %

+0.04 (+0.12%)

 USD0.09B
DSTL Distillate U.S. Fundament.. 0.00 % 0.39 %

+0.20 (+0.62%)

 USD0.12B
ETHI:CA Horizons Global Sustainab.. 0.00 % 0.45 %

+0.15 (+0.41%)

 USD0.03B
CAPS Capstone Therapeutics Cor.. 0.00 % 0.00 %

N/A

 USD0.82M
ZFN:CA BMO SIA Focused North Ame.. 0.00 % 0.80 %

+0.06 (+0.18%)

 USD0.21B
XBAL:CA iShares Core Balanced ETF.. 0.00 % 0.20 %

-0.05 (-0.21%)

 USD0.35B
XGRO:CA iShares Core Growth ETF P.. 0.00 % 0.20 %

-0.06 (-0.28%)

 USD0.43B
RWCD Direxion MSCI Cyclicals O.. 0.00 % 0.45 %

N/A

 USD0.01B
FCQH:CA Fidelity U.S. High Qualit.. 0.00 % 0.43 %

N/A

 USD0.02B
CGAA:CA CI Global Asset Allocatio.. 0.00 % 0.90 %

N/A

 N/A
UXM-B:CA CI First Asset Morningsta.. 0.00 % 0.60 %

N/A

 N/A
FNGZ MicroSectors FANG+ Index .. 0.00 % 0.95 %

-0.16 (-2.52%)

 USD0.01B
DGRG:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+7.00 (+0.33%)

 USD0.08B
CNDX:LSE iShares NASDAQ 100 UCITS .. 0.00 % 0.33 %

+6.09 (+0.95%)

 N/A
CNX1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+257.50 (+0.52%)

 N/A
CSP1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+147.50 (+0.56%)

 N/A
CSPX:LSE iShares Core S&P 500 UCIT.. 0.00 % 0.07 %

+3.58 (+1.07%)

 N/A
CSUS:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

+3.13 (+0.95%)

 USD0.67B
CU1:LSE iShares VII Public Limite.. 0.00 % 0.00 %

+143.50 (+0.56%)

 N/A
DGRA:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

+0.21 (+0.76%)

 USD0.04B
DGRP:LSE WisdomTree US Quality Div.. 0.00 % 0.33 %

+6.00 (+0.30%)

 USD0.08B
BUYB:LSE Invesco Markets III plc -.. 0.00 % 0.39 %

+0.08 (+0.23%)

 USD0.04B
DGRW:LSE WisdomTree Issuer ICAV - .. 0.00 % 0.33 %

+0.10 (+0.39%)

 USD0.04B
EQGB:LSE Invesco Markets III PLC -.. 0.00 % 0.35 %

+257.50 (+1.15%)

 N/A
EQQQ:LSE PowerShares Global Funds .. 0.00 % 0.00 %

+115.00 (+0.53%)

 N/A
EQQU:LSE Invesco EQQQ NASDAQ-100 U.. 0.00 % 0.30 %

+2.75 (+0.99%)

 N/A
FSUS:LSE iShares Edge MSCI USA Mul.. 0.00 % 0.35 %

+2.25 (+0.38%)

 USD0.07B
FSWD:LSE iShares Edge MSCI World M.. 0.00 % 0.50 %

+0.25 (+0.04%)

 N/A
FUSA:LSE Fidelity US Quality Incom.. 0.00 % 0.30 %

+0.04 (+0.55%)

 N/A
CIND:LSE iShares VII PLC - iShares.. 0.00 % 0.33 %

+5.20 (+1.68%)

 USD0.49B
ACWI:LSE SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.44 (+0.38%)

 USD1.44B
ZSP-U:CA BMO S&P 500 Index ETF.. 0.00 % 0.08 %

+0.12 (+0.33%)

 N/A
ACIM SPDR MSCI ACWI IMI ETF 0.00 % 0.09 %

N/A

 USD0.16B
DGR-B:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.37 %

+0.10 (+0.32%)

 N/A
RUD-U:CA RBC Quant U.S. Dividend L.. 0.00 % 0.39 %

-0.52 (-1.78%)

 N/A
PHE-B:CA Purpose Tactical Hedged E.. 0.00 % 0.97 %

N/A

 N/A
MULC-B:CA Manulife Multifactor U.S... 0.00 % 0.39 %

N/A

 N/A
HUL-U:CA Harvest US Equity Plus In.. 0.00 % 0.75 %

N/A

 N/A
PEU-B:CA Purpose Enhanced US Equit.. 0.00 % 1.16 %

N/A

 N/A
ACWF iShares MSCI Global Multi.. 0.00 % 0.35 %

+0.12 (+0.39%)

 USD0.12B
SPGM SPDR Portfolio MSCI Globa.. 0.00 % 0.09 %

+0.33 (+0.76%)

 N/A
ACWD:LSE SPDR MSCI ACWI UCITS ETF 0.00 % 0.40 %

+0.99 (+0.67%)

 USD1.44B
ACWI iShares MSCI ACWI ETF 0.00 % 0.32 %

+0.36 (+0.45%)

 USD11.37B
HLAL Wahed FTSE USA Shariah ET.. 0.00 % 0.50 %

+0.33 (+1.11%)

 USD0.04B
PLC Principal U.S. Large-Cap .. 0.00 % 0.15 %

N/A

 USD7.17M
ISHAF iShares Diversified Month.. 0.00 % 0.00 %

N/A

 USD0.45B
ISHXF iShares Canadian Governme.. 0.00 % 0.00 %

N/A

 USD0.50B
VRGWX Vanguard Russell 1000 Gro.. 0.00 % 0.07 %

+3.59 (+0.84%)

 USD8.49B
VRNIX Vanguard Russell 1000 Ind.. 0.00 % 0.07 %

+2.40 (+0.81%)

 USD4.20B
VRTTX Vanguard Russell 3000 Ind.. 0.00 % 0.08 %

+2.26 (+0.77%)

 USD1.73B
GNAF MicroSectors FANG+ Index .. 0.00 % 0.95 %

-0.34 (-1.68%)

 USD0.03B
FNGO MicroSectors FANG+ Index .. 0.00 % 0.95 %

+4.34 (+3.20%)

 USD0.08B
VT Vanguard Total World Stoc.. 0.00 % 0.08 %

+0.38 (+0.47%)

 USD20.87B
QUS:CA AGFiQ U.S. Equity ETF 0.00 % 0.45 %

N/A

 USD0.19B
ZUQ:CA BMO MSCI USA High Quality.. 0.00 % 0.30 %

-0.02 (-0.04%)

 USD0.35B
ZWA:CA BMO Covered Call Dow Jone.. 0.00 % 0.65 %

+0.23 (+1.04%)

 USD0.21B
HAU:CA Horizons Active US Divide.. 0.00 % 0.55 %

N/A

 USD7.16M
DGR:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.42 %

-0.03 (-0.10%)

 USD0.06B
HUL:CA Harvest US Equity Plus In.. 0.00 % 0.75 %

N/A

 USD7.80M
DQD:CA CI WisdomTree U.S. Qualit.. 0.00 % 0.47 %

+0.03 (+0.10%)

 USD0.04B
MULC:CA Manulife Multifactor U.S... 0.00 % 0.44 %

+0.33 (+1.03%)

 USD0.08B
FLUS:CA Franklin LibertyQT U.S. E.. 0.00 % 0.25 %

-0.05 (-0.19%)

 USD0.23B
ZQQ:CA BMO Nasdaq 100 Equity Hed.. 0.00 % 0.35 %

+0.69 (+0.84%)

 USD1.20B
HTA Healthcare Trust of Ameri.. 0.00 % 0.00 %

+0.09 (+0.35%)

 USD5.66B
SID:CA CI First Asset U.S. Trend.. 0.00 % 0.97 %

N/A

 USD0.02B
CAPS:CA Evolve Active US Core Equ.. 0.00 % 0.70 %

N/A

 USD3.62M
CAPS Capstone Therapeutics Cor.. 0.00 % 0.00 %

N/A

 USD0.82M
ERM EquityCompass Risk Manage.. 0.00 % 0.65 %

+0.13 (+0.75%)

 USD0.01B
ICAN SerenityShares Impact ETF 0.00 % 0.50 %

N/A

 USD4.27M
TERM EquityCompass Tactical Ri.. 0.00 % 0.73 %

+0.13 (+0.87%)

 USD0.01B
ZSP:CA BMO S&P 500 Index ETF.. 0.00 % 0.08 %

+0.18 (+0.37%)

 USD6.06B
ZGQ:CA BMO MSCI All Country Worl.. 0.00 % 0.45 %

-0.11 (-0.26%)

 USD0.15B
BVAL Brand Value ETF 0.00 % 0.65 %

N/A

 USD9.33M
XLG Invesco S&P 500 Top 50 ET.. 0.00 % 0.20 %

+2.09 (+0.80%)

 USD1.69B
VTHR Vanguard Russell 3000 Ind.. 0.00 % 0.10 %

+0.71 (+0.47%)

 USD1.73B
VTI Vanguard Total Stock Mark.. 0.00 % 0.03 %

+1.27 (+0.75%)

 USD974.25B
VUG Vanguard Growth Index Fun.. 0.00 % 0.04 %

+1.45 (+0.64%)

 USD137.67B
VV Vanguard Large-Cap Index .. 0.00 % 0.04 %

+1.20 (+0.77%)

 USD30.34B
XAW:CA iShares Core MSCI All Cou.. 0.00 % 0.20 %

-0.05 (-0.18%)

 USD1.08B
XFA:CA iShares MSCI Multifactor .. 0.00 % 0.45 %

N/A

 USD0.03B
XFS:CA iShares MSCI Multifactor .. 0.00 % 0.45 %

+0.01 (+0.02%)

 USD0.09B
XLK The Select Sector SPDR Tr.. 0.00 % 0.13 %

+0.97 (+0.84%)

 USD31.69B
ZDJ:CA BMO Dow Jones Industrial .. 0.00 % 0.23 %

+0.62 (+1.40%)

 USD0.20B
XQQ:CA iShares NASDAQ 100 Index .. 0.00 % 0.35 %

+0.68 (+0.76%)

 USD1.15B
XSP:CA iShares Core S&P 500 Inde.. 0.00 % 0.09 %

+0.29 (+0.80%)

 USD6.15B
XTH SPDR S&P Technology Hardw.. 0.00 % 0.35 %

N/A

 USD3.56M
XUH:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

+0.13 (+0.45%)

 USD0.10B
XUS:CA iShares Core S&P 500 Inde.. 0.00 % 0.09 %

+0.11 (+0.20%)

 USD1.99B
XUU:CA iShares Core S&P U.S. Tot.. 0.00 % 0.07 %

+0.02 (+0.06%)

 USD1.00B
XWD:CA iShares MSCI World Index .. 0.00 % 0.44 %

-0.11 (-0.19%)

 USD0.69B
YLD Principal Active Income E.. 0.00 % 0.49 %

+0.08 (+0.23%)

 USD0.23B
XMX WisdomTree Global ex-Mexi.. 0.00 % 0.20 %

N/A

 USD2.98M
CCOR Core Alternative ETF 0.00 % 1.23 %

+0.17 (+0.62%)

 USD0.13B
NACP Impact Shares NAACP Minor.. 0.00 % 0.75 %

+0.33 (+1.30%)

 USD5.79M
FNGD MicroSectors FANG+ Index .. 0.00 % 0.95 %

-0.43 (-4.65%)

 USD0.03B
CACG ClearBridge All Cap Growt.. 0.00 % 0.54 %

+0.24 (+0.61%)

 USD0.19B
LRGE ClearBridge Large Cap Gro.. 0.00 % 0.59 %